Cap Mercado $2.50T
0.74%
Volume 24h $142.65B
-5.88%
BTC % 54.04%
-0.25%
ETH % 12.73%
-0.23%
Moedas
29.183
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SafeSwap (SSGTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00005099 | $0.00005097 | $0.00005099 | $0.00005098 | - | - |
| Oct-17 2024 | $0.00005098 | $0.00005097 | $0.00005099 | $0.00005098 | - | - |
| Oct-16 2024 | $0.00005099 | $0.00005098 | $0.00005101 | $0.00005098 | - | - |
| Oct-15 2024 | $0.00005098 | $0.00005096 | $0.00005101 | $0.00005097 | - | - |
| Oct-14 2024 | $0.00005098 | $0.00005096 | $0.000051 | $0.00005097 | - | - |
| Oct-13 2024 | $0.00005098 | $0.00005097 | $0.00005099 | $0.00005098 | - | - |
| Oct-12 2024 | $0.00005099 | $0.00005097 | $0.00005099 | $0.00005098 | - | - |
| Oct-11 2024 | $0.00005098 | $0.00005095 | $0.00005101 | $0.00005096 | - | - |
| Oct-10 2024 | $0.00005096 | $0.00005093 | $0.00005096 | $0.00005095 | - | - |
| Oct-09 2024 | $0.00005096 | $0.00005095 | $0.00005099 | $0.00005096 | - | - |
| Oct-08 2024 | $0.00005098 | $0.00005096 | $0.000051 | $0.00005099 | - | - |
| Oct-07 2024 | $0.00005099 | $0.00005098 | $0.00005101 | $0.00005099 | - | - |
| Oct-06 2024 | $0.00005099 | $0.00005099 | $0.00005101 | $0.000051 | - | - |
| Oct-05 2024 | $0.00005099 | $0.00005099 | $0.00005101 | $0.000051 | - | - |
| Oct-04 2024 | $0.00005099 | $0.00005098 | $0.000051 | $0.000051 | - | - |