Cap Mercado $2.41T
5.33%
Volume 24h $172.08B
28.65%
BTC % 52.41%
0.13%
ETH % 13.79%
0%
Moedas
28.570
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SafeSwap (SSGTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00054905 | $0.00054905 | $0.00054936 | $0.00054909 | - | - |
| Aug-21 2024 | $0.00054916 | $0.00054896 | $0.00054937 | $0.00054896 | - | - |
| Aug-20 2024 | $0.0005491 | $0.00054902 | $0.00054951 | $0.00054944 | - | - |
| Aug-19 2024 | $0.00054916 | $0.00054903 | $0.0005496 | $0.00054917 | - | - |
| Aug-18 2024 | $0.00054916 | $0.00054897 | $0.00054938 | $0.00054911 | - | - |
| Aug-17 2024 | $0.00054905 | $0.00054901 | $0.00054938 | $0.00054911 | - | - |
| Aug-16 2024 | $0.00054917 | $0.00054903 | $0.00054942 | $0.00054912 | - | - |
| Aug-15 2024 | $0.00054915 | $0.00054897 | $0.00054939 | $0.0005491 | - | - |
| Aug-14 2024 | $0.00054914 | $0.00054905 | $0.00054941 | $0.0005492 | - | - |
| Aug-13 2024 | $0.00054915 | $0.00054906 | $0.00054937 | $0.00054911 | - | - |
| Aug-12 2024 | $0.0005491 | $0.00054888 | $0.00054946 | $0.00054899 | - | - |
| Aug-11 2024 | $0.00054912 | $0.00054908 | $0.00054957 | $0.00054916 | - | - |
| Aug-10 2024 | $0.00054912 | $0.00054908 | $0.00054945 | $0.00054928 | - | - |
| Aug-09 2024 | $0.00054943 | $0.00054896 | $0.00054959 | $0.00054921 | - | - |
| Aug-08 2024 | $0.00054917 | $0.00054909 | $0.00054949 | $0.00054928 | - | - |