Cap Mercado $2.24T
-2.79%
Volume 24h $191.36B
-15.64%
BTC % 53.52%
0.99%
ETH % 12.61%
-1.9%
Moedas
28.985
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SafeSwap (SSGTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00005498 | $0.00005098 | $0.00005504 | $0.000051 | $104 | - |
| Oct-01 2024 | $0.00005099 | $0.00005095 | $0.00005106 | $0.00005098 | - | - |
| Sep-30 2024 | $0.00005099 | $0.00005097 | $0.00005102 | $0.000051 | - | - |
| Sep-29 2024 | $0.00005101 | $0.000051 | $0.00005102 | $0.000051 | - | - |
| Sep-28 2024 | $0.000051 | $0.000051 | $0.00005101 | $0.000051 | - | - |
| Sep-27 2024 | $0.00005102 | $0.00005099 | $0.00005103 | $0.00005101 | - | - |
| Sep-26 2024 | $0.000051 | $0.00005098 | $0.00005101 | $0.00005099 | - | - |
| Sep-25 2024 | $0.00005098 | $0.00005098 | $0.00005103 | $0.000051 | - | - |
| Sep-24 2024 | $0.000051 | $0.000051 | $0.00054903 | $0.00054901 | $2 | - |
| Sep-23 2024 | $0.00054924 | $0.00054892 | $0.00054924 | $0.0005491 | - | - |
| Sep-22 2024 | $0.00054914 | $0.00054905 | $0.00054931 | $0.00054924 | - | - |
| Sep-21 2024 | $0.00054908 | $0.00054901 | $0.00054938 | $0.00054902 | - | - |
| Sep-20 2024 | $0.00054908 | $0.00054897 | $0.00054916 | $0.00054909 | - | - |
| Sep-19 2024 | $0.00054912 | $0.00054903 | $0.00054946 | $0.00054906 | - | - |
| Sep-18 2024 | $0.00054912 | $0.00054894 | $0.00054919 | $0.00054906 | - | - |