Cap Mercado $2.12T
3.18%
Volume 24h $211.65B
BTC % 52.27%
-0.11%
ETH % 13.95%
-2.15%
Moedas
28.394
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SafeSwap (SSGTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00054922 | $0.00054858 | $0.00054964 | $0.00054868 | - | - |
| Aug-04 2024 | $0.00054881 | $0.00054858 | $0.00054902 | $0.00054891 | - | - |
| Aug-03 2024 | $0.00054869 | $0.00054831 | $0.00054874 | $0.00054833 | - | - |
| Aug-02 2024 | $0.00054844 | $0.00054836 | $0.00054867 | $0.00054858 | - | - |
| Aug-01 2024 | $0.00054849 | $0.00054842 | $0.00054887 | $0.00054876 | - | - |
| Jul-31 2024 | $0.00054885 | $0.0005487 | $0.00054901 | $0.00054886 | - | - |
| Jul-30 2024 | $0.00054887 | $0.00054878 | $0.00054905 | $0.00054894 | - | - |
| Jul-29 2024 | $0.00054894 | $0.00054887 | $0.00054903 | $0.00054899 | - | - |
| Jul-28 2024 | $0.000549 | $0.00054892 | $0.0005491 | $0.00054905 | - | - |
| Jul-27 2024 | $0.00054904 | $0.00054899 | $0.00054917 | $0.00054909 | - | - |
| Jul-26 2024 | $0.00054907 | $0.00054888 | $0.00054908 | $0.00054888 | $7 | - |
| Jul-25 2024 | $0.00054882 | $0.0005488 | $0.00054903 | $0.00054887 | - | - |
| Jul-24 2024 | $0.00054886 | $0.00054886 | $0.00057017 | $0.00057 | $12 | - |
| Jul-23 2024 | $0.00057018 | $0.00056997 | $0.00057027 | $0.00057027 | - | - |
| Jul-22 2024 | $0.00057022 | $0.00057 | $0.00057034 | $0.00057009 | - | - |