Cap Mercado $2.25T
-1.5%
Volume 24h $122.03B
-2.66%
BTC % 52.19%
-0.63%
ETH % 13.88%
-0.93%
Moedas
28.526
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.0005491 | $0.00054902 | $0.00054951 | $0.00054944 | - | - |
Aug-19 2024 | $0.00054916 | $0.00054903 | $0.0005496 | $0.00054917 | - | - |
Aug-18 2024 | $0.00054916 | $0.00054897 | $0.00054938 | $0.00054911 | - | - |
Aug-17 2024 | $0.00054905 | $0.00054901 | $0.00054938 | $0.00054911 | - | - |
Aug-16 2024 | $0.00054917 | $0.00054903 | $0.00054942 | $0.00054912 | - | - |
Aug-15 2024 | $0.00054915 | $0.00054897 | $0.00054939 | $0.0005491 | - | - |
Aug-14 2024 | $0.00054914 | $0.00054905 | $0.00054941 | $0.0005492 | - | - |
Aug-13 2024 | $0.00054915 | $0.00054906 | $0.00054937 | $0.00054911 | - | - |
Aug-12 2024 | $0.0005491 | $0.00054888 | $0.00054946 | $0.00054899 | - | - |
Aug-11 2024 | $0.00054912 | $0.00054908 | $0.00054957 | $0.00054916 | - | - |
Aug-10 2024 | $0.00054912 | $0.00054908 | $0.00054945 | $0.00054928 | - | - |
Aug-09 2024 | $0.00054943 | $0.00054896 | $0.00054959 | $0.00054921 | - | - |
Aug-08 2024 | $0.00054917 | $0.00054909 | $0.00054949 | $0.00054928 | - | - |
Aug-07 2024 | $0.00054907 | $0.00054907 | $0.00055002 | $0.00055002 | - | - |
Aug-06 2024 | $0.00054923 | $0.00054915 | $0.00054958 | $0.00054929 | - | - |