Cap Mercado $2.50T
0.02%
Volume 24h $82.51B
-58.79%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Moedas
29.184
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SAFEREUM (SAFEREUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000023233 | $0.0000023232 | $0.0000023239 | $0.0000023234 | - | - |
| Oct-18 2024 | $0.0000023237 | $0.0000023226 | $0.0000023239 | $0.0000023227 | - | - |
| Oct-17 2024 | $0.0000023235 | $0.0000023228 | $0.0000023238 | $0.0000023235 | - | - |
| Oct-16 2024 | $0.0000023236 | $0.0000023232 | $0.0000023253 | $0.0000023235 | - | - |
| Oct-15 2024 | $0.0000023235 | $0.0000023225 | $0.0000023244 | $0.0000023233 | - | - |
| Oct-14 2024 | $0.0000023237 | $0.0000023221 | $0.000002324 | $0.0000023231 | - | - |
| Oct-13 2024 | $0.0000023232 | $0.0000023228 | $0.0000023236 | $0.0000023232 | - | - |
| Oct-12 2024 | $0.0000023234 | $0.0000023227 | $0.0000023238 | $0.0000023234 | - | - |
| Oct-11 2024 | $0.0000023231 | $0.0000023218 | $0.0000023241 | $0.0000023222 | - | - |
| Oct-10 2024 | $0.0000023218 | $0.0000023211 | $0.0000023227 | $0.0000023215 | - | - |
| Oct-09 2024 | $0.0000023222 | $0.0000023216 | $0.0000023238 | $0.0000023226 | - | - |
| Oct-08 2024 | $0.0000023229 | $0.0000023224 | $0.0000023245 | $0.0000023234 | - | - |
| Oct-07 2024 | $0.0000023238 | $0.0000012742 | $0.0000023241 | $0.0000012742 | - | - |
| Oct-06 2024 | $0.0000012742 | $0.0000012741 | $0.000001275 | $0.0000012743 | - | - |
| Oct-05 2024 | $0.0000012742 | $0.0000012741 | $0.0000012746 | $0.0000012744 | - | - |