Cap Mercado $2.39T
-0.88%
Volume 24h $122.28B
5.92%
BTC % 52.75%
0.34%
ETH % 13.73%
-0.58%
Moedas
28.587
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SAFEREUM (SAFEREUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0000002329 | $0.0000002325 | $0.0000002365 | $0.0000002365 | $165 | - |
| Aug-24 2024 | $0.0000002365 | $0.0000002253 | $0.0000002365 | $0.0000002253 | $11 | - |
| Aug-23 2024 | $0.0000002253 | $0.0000002253 | $0.0000012734 | $0.000001273 | $2 | - |
| Aug-22 2024 | $0.0000002218 | $0.0000002218 | $0.0000002218 | $0.0000002218 | $7 | - |
| Aug-21 2024 | $0.0000002217 | $0.0000002217 | $0.0000012734 | $0.0000012722 | $7 | - |
| Aug-20 2024 | $0.0000012722 | $0.0000012721 | $0.0000012733 | $0.000001273 | - | - |
| Aug-19 2024 | $0.0000012725 | $0.0000002202 | $0.0000012728 | $0.0000002202 | - | - |
| Aug-18 2024 | $0.0000002202 | $0.0000002194 | $0.0000002202 | $0.0000002194 | $1 | - |
| Aug-17 2024 | $0.0000002194 | $0.0000002194 | $0.0000012724 | $0.00000022 | $4 | - |
| Aug-16 2024 | $0.00000022 | $0.00000022 | $0.0000012771 | $0.0000012769 | $4 | - |
| Aug-15 2024 | $0.0000012771 | $0.0000002296 | $0.0000012774 | $0.0000002296 | - | - |
| Aug-14 2024 | $0.0000002296 | $0.0000002296 | $0.0000012737 | $0.0000012732 | $7 | - |
| Aug-13 2024 | $0.0000012731 | $0.0000012729 | $0.0000012737 | $0.0000012732 | - | - |
| Aug-12 2024 | $0.0000012731 | $0.0000002216 | $0.0000012737 | $0.0000002216 | - | - |
| Aug-11 2024 | $0.0000002216 | $0.0000002216 | $0.0000012733 | $0.0000002219 | $7 | - |