Cap Mercado $2.27T
-1.85%
Volume 24h $182.56B
-26.92%
BTC % 53.32%
1.06%
ETH % 12.65%
-2.37%
Moedas
28.973
+17
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de SAFEREUM (SAFEREUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000012741 | $0.0000012738 | $0.0000012749 | $0.0000012739 | - | - |
| Oct-01 2024 | $0.0000012745 | $0.0000012732 | $0.0000012746 | $0.0000012739 | - | - |
| Sep-30 2024 | $0.0000012743 | $0.0000012738 | $0.0000012746 | $0.0000012744 | - | - |
| Sep-29 2024 | $0.0000002245 | $0.0000002245 | $0.0000002245 | $0.0000002245 | $13 | - |
| Sep-28 2024 | $0.0000012751 | $0.0000002259 | $0.0000012756 | $0.0000002259 | - | - |
| Sep-27 2024 | $0.0000002259 | $0.0000002209 | $0.0000012729 | $0.0000002209 | $9 | - |
| Sep-26 2024 | $0.0000002209 | $0.0000002184 | $0.0000002209 | $0.0000002184 | $511 | - |
| Sep-25 2024 | $0.0000002184 | $0.0000002184 | $0.0000002243 | $0.0000002243 | $236 | - |
| Sep-24 2024 | $0.0000002243 | $0.0000002226 | $0.0000002243 | $0.0000002226 | $300 | - |
| Sep-23 2024 | $0.0000002226 | $0.0000002176 | $0.0000012709 | $0.0000002176 | $198 | - |
| Sep-22 2024 | $0.0000002176 | $0.0000002176 | $0.0000002179 | $0.0000002179 | $26 | - |
| Sep-21 2024 | $0.0000002167 | $0.0000002146 | $0.0000002167 | $0.0000002146 | $202 | - |
| Sep-20 2024 | $0.00000126 | $0.0000012597 | $0.0000012603 | $0.0000012599 | - | - |
| Sep-19 2024 | $0.0000012598 | $0.0000001955 | $0.0000012606 | $0.0000001955 | - | - |
| Sep-18 2024 | $0.0000001955 | $0.0000001955 | $0.0000012585 | $0.000001258 | $20 | - |