Cap Mercado $2.34T
1.1%
Volume 24h $179.20B
-11.56%
BTC % 53.33%
-1.05%
ETH % 13.16%
3.41%
Moedas
28.814
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SAFEREUM (SAFEREUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000012598 | $0.0000001955 | $0.0000012606 | $0.0000001955 | - | - |
| Sep-18 2024 | $0.0000001955 | $0.0000001955 | $0.0000012585 | $0.000001258 | $20 | - |
| Sep-17 2024 | $0.000001258 | $0.0000001918 | $0.0000012582 | $0.0000001918 | - | - |
| Sep-16 2024 | $0.0000001918 | $0.0000001918 | $0.0000012627 | $0.0000002017 | $20 | - |
| Sep-15 2024 | $0.0000002017 | $0.0000002017 | $0.0000012637 | $0.0000002024 | $21 | - |
| Sep-14 2024 | $0.0000002024 | $0.000000198 | $0.0000012619 | $0.000000198 | $103 | - |
| Sep-13 2024 | $0.000000198 | $0.000000198 | $0.0000012592 | $0.0000012591 | $2 | - |
| Sep-12 2024 | $0.000001259 | $0.0000001941 | $0.0000012594 | $0.0000001941 | - | - |
| Sep-11 2024 | $0.0000001941 | $0.0000001941 | $0.0000012577 | $0.0000012574 | $10 | - |
| Sep-10 2024 | $0.0000012575 | $0.0000012571 | $0.0000012579 | $0.0000012576 | - | - |
| Sep-09 2024 | $0.0000012575 | $0.0000001907 | $0.000001258 | $0.0000001907 | - | - |
| Sep-08 2024 | $0.0000001907 | $0.0000001907 | $0.0000001913 | $0.0000001913 | $75 | - |
| Sep-07 2024 | $0.0000001913 | $0.0000001876 | $0.0000012613 | $0.0000012613 | $196 | - |
| Sep-06 2024 | $0.0000012613 | $0.0000001993 | $0.0000012613 | $0.0000001993 | - | - |
| Sep-05 2024 | $0.0000001993 | $0.0000001993 | $0.0000012654 | $0.0000002062 | $10 | - |