Cap Mercado $2.40T
-0.48%
Volume 24h $101.88B
-15.86%
BTC % 52.64%
0.22%
ETH % 13.75%
-0.14%
Moedas
28.580
+8
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.0000002329 | $0.0000002325 | $0.0000002365 | $0.0000002365 | $165 | - |
Aug-24 2024 | $0.0000002365 | $0.0000002253 | $0.0000002365 | $0.0000002253 | $11 | - |
Aug-23 2024 | $0.0000002253 | $0.0000002253 | $0.0000012734 | $0.000001273 | $2 | - |
Aug-22 2024 | $0.0000002218 | $0.0000002218 | $0.0000002218 | $0.0000002218 | $7 | - |
Aug-21 2024 | $0.0000002217 | $0.0000002217 | $0.0000012734 | $0.0000012722 | $7 | - |
Aug-20 2024 | $0.0000012722 | $0.0000012721 | $0.0000012733 | $0.000001273 | - | - |
Aug-19 2024 | $0.0000012725 | $0.0000002202 | $0.0000012728 | $0.0000002202 | - | - |
Aug-18 2024 | $0.0000002202 | $0.0000002194 | $0.0000002202 | $0.0000002194 | $1 | - |
Aug-17 2024 | $0.0000002194 | $0.0000002194 | $0.0000012724 | $0.00000022 | $4 | - |
Aug-16 2024 | $0.00000022 | $0.00000022 | $0.0000012771 | $0.0000012769 | $4 | - |
Aug-15 2024 | $0.0000012771 | $0.0000002296 | $0.0000012774 | $0.0000002296 | - | - |
Aug-14 2024 | $0.0000002296 | $0.0000002296 | $0.0000012737 | $0.0000012732 | $7 | - |
Aug-13 2024 | $0.0000012731 | $0.0000012729 | $0.0000012737 | $0.0000012732 | - | - |
Aug-12 2024 | $0.0000012731 | $0.0000002216 | $0.0000012737 | $0.0000002216 | - | - |
Aug-11 2024 | $0.0000002216 | $0.0000002216 | $0.0000012733 | $0.0000002219 | $7 | - |