Cap Mercado $2.22T
0.83%
Volume 24h $99.85B
-46.16%
BTC % 52.64%
0.81%
ETH % 14.08%
-1.27%
Moedas
28.489
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SAFEREUM (SAFEREUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00000022 | $0.00000022 | $0.0000012771 | $0.0000012769 | $4 | - |
| Aug-15 2024 | $0.0000012771 | $0.0000002296 | $0.0000012774 | $0.0000002296 | - | - |
| Aug-14 2024 | $0.0000002296 | $0.0000002296 | $0.0000012737 | $0.0000012732 | $7 | - |
| Aug-13 2024 | $0.0000012731 | $0.0000012729 | $0.0000012737 | $0.0000012732 | - | - |
| Aug-12 2024 | $0.0000012731 | $0.0000002216 | $0.0000012737 | $0.0000002216 | - | - |
| Aug-11 2024 | $0.0000002216 | $0.0000002216 | $0.0000012733 | $0.0000002219 | $7 | - |
| Aug-10 2024 | $0.0000002219 | $0.0000002209 | $0.000001273 | $0.000001273 | $2 | - |
| Aug-09 2024 | $0.000001273 | $0.0000002208 | $0.000001273 | $0.0000002208 | - | - |
| Aug-08 2024 | $0.0000002208 | $0.0000001979 | $0.0000012613 | $0.0000001979 | $5 | - |
| Aug-07 2024 | $0.0000001979 | $0.0000001979 | $0.0000012678 | $0.0000012674 | $70 | - |
| Aug-06 2024 | $0.0000012665 | $0.0000002082 | $0.0000012676 | $0.0000002082 | - | - |
| Aug-05 2024 | $0.0000002082 | $0.0000002082 | $0.0000012826 | $0.0000002387 | $0 | - |
| Aug-04 2024 | $0.0000002387 | $0.0000002387 | $0.0000002537 | $0.0000002537 | $72 | - |
| Aug-03 2024 | $0.0000002537 | $0.0000002521 | $0.0000013016 | $0.0000013007 | $25 | - |
| Aug-02 2024 | $0.000001301 | $0.000001301 | $0.0000013017 | $0.0000013015 | - | - |