Cap Mercado $2.41T
-1.82%
Volume 24h $167.92B
12.54%
BTC % 55.5%
0.1%
ETH % 11.93%
-1.09%
Moedas
29.401
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SAFEREUM (SAFEREUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.0000023231 | $0.0000023229 | $0.0000023241 | $0.0000023234 | - | - |
| Nov-02 2024 | $0.0000023236 | $0.0000023229 | $0.0000023244 | $0.0000023229 | - | - |
| Nov-01 2024 | $0.0000023228 | $0.0000023205 | $0.0000023243 | $0.0000023209 | - | - |
| Oct-31 2024 | $0.000002321 | $0.0000023208 | $0.0000023241 | $0.0000023233 | - | - |
| Oct-30 2024 | $0.0000023232 | $0.0000023224 | $0.0000023237 | $0.0000023224 | - | - |
| Oct-29 2024 | $0.0000023232 | $0.0000023218 | $0.0000023239 | $0.0000023227 | - | - |
| Oct-28 2024 | $0.0000023227 | $0.0000023208 | $0.000002323 | $0.0000023211 | - | - |
| Oct-27 2024 | $0.0000023212 | $0.0000023204 | $0.0000023217 | $0.0000023211 | - | - |
| Oct-26 2024 | $0.0000023215 | $0.0000023202 | $0.000002322 | $0.0000023202 | - | - |
| Oct-25 2024 | $0.0000023206 | $0.0000023183 | $0.0000023233 | $0.000002323 | - | - |
| Oct-24 2024 | $0.0000023227 | $0.0000023212 | $0.0000023227 | $0.0000023221 | - | - |
| Oct-23 2024 | $0.0000023213 | $0.0000023209 | $0.0000023229 | $0.0000023227 | - | - |
| Oct-22 2024 | $0.0000023233 | $0.0000023222 | $0.0000023239 | $0.0000023239 | - | - |
| Oct-21 2024 | $0.0000023229 | $0.0000023223 | $0.0000023234 | $0.0000023229 | - | - |
| Oct-20 2024 | $0.0000023232 | $0.0000023232 | $0.0000023239 | $0.0000023235 | - | - |