Cap Mercado $3.17T
0.27%
Volume 24h $139.02B
-43.76%
BTC % 55.13%
0.09%
ETH % 11.17%
-0.44%
Moedas
33.858
+5
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de SafePal (SFP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.310327 | $0.301742 | $0.31198 | $0.308369 | $2,241,817 | $155,163,726 |
| Dec-23 2025 | $0.308414 | $0.303303 | $0.316653 | $0.309707 | $3,147,167 | $154,207,449 |
| Dec-22 2025 | $0.309209 | $0.296485 | $0.309532 | $0.298502 | $2,775,678 | $154,604,671 |
| Dec-21 2025 | $0.298235 | $0.289053 | $0.299426 | $0.29888 | $2,580,307 | $149,117,939 |
| Dec-20 2025 | $0.298931 | $0.298212 | $0.305947 | $0.305351 | $2,134,729 | $149,465,785 |
| Dec-19 2025 | $0.305127 | $0.291757 | $0.307931 | $0.292681 | $2,418,495 | $152,563,847 |
| Dec-18 2025 | $0.292629 | $0.289154 | $0.310953 | $0.309073 | $3,532,709 | $146,314,632 |
| Dec-17 2025 | $0.308554 | $0.307487 | $0.323828 | $0.317512 | $3,562,830 | $154,277,349 |
| Dec-16 2025 | $0.317223 | $0.314213 | $0.32125 | $0.316623 | $2,625,994 | $158,611,631 |
| Dec-15 2025 | $0.31659 | $0.314505 | $0.330289 | $0.324349 | $2,863,714 | $158,295,208 |
| Dec-14 2025 | $0.324323 | $0.323381 | $0.338146 | $0.337781 | $2,677,441 | $162,161,558 |
| Dec-13 2025 | $0.337749 | $0.33429 | $0.339963 | $0.335888 | $2,309,487 | $168,874,996 |
| Dec-12 2025 | $0.335855 | $0.331985 | $0.341794 | $0.340379 | $3,092,895 | $167,927,791 |
| Dec-11 2025 | $0.340222 | $0.329537 | $0.34408 | $0.34408 | $3,397,950 | $170,111,104 |
| Dec-10 2025 | $0.344298 | $0.335569 | $0.351609 | $0.341808 | $3,834,415 | $172,149,405 |