Cap Mercado $3.94T
-0.78%
Volume 24h $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SafePal (SFP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.50747 | $0.50232 | $0.526636 | $0.51516 | $6,202,580 | $253,735,358 |
| Jul-13 2025 | $0.515624 | $0.506459 | $0.520484 | $0.507109 | $4,925,289 | $257,812,283 |
| Jul-12 2025 | $0.506935 | $0.50223 | $0.521773 | $0.506081 | $4,599,993 | $253,467,860 |
| Jul-11 2025 | $0.506142 | $0.490775 | $0.51597 | $0.492791 | $7,871,308 | $253,071,259 |
| Jul-10 2025 | $0.493089 | $0.469181 | $0.493591 | $0.475142 | $6,623,024 | $246,544,611 |
| Jul-09 2025 | $0.47519 | $0.462253 | $0.478487 | $0.465448 | $3,986,436 | $237,595,364 |
| Jul-08 2025 | $0.465678 | $0.449884 | $0.468157 | $0.45373 | $3,505,616 | $232,839,265 |
| Jul-07 2025 | $0.45349 | $0.449671 | $0.455555 | $0.450485 | $3,245,558 | $226,745,350 |
| Jul-06 2025 | $0.450545 | $0.443806 | $0.453812 | $0.447133 | $3,028,142 | $225,272,828 |
| Jul-05 2025 | $0.44712 | $0.439548 | $0.44894 | $0.439895 | $3,119,730 | $223,560,457 |
| Jul-04 2025 | $0.439995 | $0.439884 | $0.462199 | $0.462199 | $4,288,483 | $219,997,558 |
| Jul-03 2025 | $0.462187 | $0.456532 | $0.466182 | $0.458768 | $4,130,828 | $231,093,515 |
| Jul-02 2025 | $0.458868 | $0.436178 | $0.462752 | $0.437068 | $4,909,361 | $229,434,481 |
| Jul-01 2025 | $0.436823 | $0.436396 | $0.454998 | $0.452094 | $4,081,290 | $218,411,522 |
| Jun-30 2025 | $0.452303 | $0.446885 | $0.479168 | $0.463968 | $11,149,717 | $226,151,947 |