Cap Mercado $3.51T
-1.73%
Volume 24h $241.77B
-24.11%
BTC % 58.06%
0.67%
ETH % 8.88%
-0.9%
Moedas
31.844
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SafePal (SFP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.58677 | $0.583166 | $0.610659 | $0.605251 | $4,143,631 | $293,385,449 |
| May-13 2025 | $0.606381 | $0.570621 | $0.615234 | $0.596206 | $5,001,312 | $303,190,996 |
| May-12 2025 | $0.595961 | $0.577906 | $0.607446 | $0.587238 | $5,059,245 | $297,980,702 |
| May-11 2025 | $0.586749 | $0.579637 | $0.608107 | $0.608107 | $4,215,056 | $293,374,924 |
| May-10 2025 | $0.607584 | $0.579801 | $0.607584 | $0.58015 | $4,238,223 | $303,792,351 |
| May-09 2025 | $0.580172 | $0.562037 | $0.581548 | $0.562037 | $5,073,941 | $290,086,023 |
| May-08 2025 | $0.561173 | $0.522155 | $0.56231 | $0.522155 | $5,035,145 | $280,586,898 |
| May-07 2025 | $0.521978 | $0.5104 | $0.525448 | $0.520365 | $3,587,550 | $260,989,487 |
| May-06 2025 | $0.520313 | $0.503478 | $0.532475 | $0.524741 | $4,556,574 | $260,156,777 |
| May-05 2025 | $0.524879 | $0.513659 | $0.529772 | $0.519368 | $3,730,121 | $262,439,858 |
| May-04 2025 | $0.518911 | $0.512519 | $0.529591 | $0.52081 | $3,991,946 | $259,455,816 |
| May-03 2025 | $0.520805 | $0.518922 | $0.539485 | $0.539245 | $3,474,532 | $260,402,664 |
| May-02 2025 | $0.539262 | $0.528553 | $0.542159 | $0.535049 | $3,961,775 | $269,631,083 |
| May-01 2025 | $0.535035 | $0.527617 | $0.537834 | $0.527617 | $3,819,177 | $267,517,690 |
| Apr-30 2025 | $0.527517 | $0.517322 | $0.532383 | $0.527894 | $4,116,438 | $263,758,833 |