Cap Mercado $4.02T
3.1%
Volume 24h $293.51B
19.94%
BTC % 59.96%
-0.21%
ETH % 9.15%
0%
Moedas
32.401
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Safe (SAFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.485605 | $0.46648 | $0.49075 | $0.474687 | $15,315,434 | $294,778,126 |
| Jul-12 2025 | $0.477544 | $0.448937 | $0.477553 | $0.460093 | $19,999,465 | $289,884,601 |
| Jul-11 2025 | $0.459952 | $0.439327 | $0.470796 | $0.447465 | $19,873,590 | $279,205,913 |
| Jul-10 2025 | $0.447685 | $0.425599 | $0.450154 | $0.436995 | $13,146,372 | $271,759,388 |
| Jul-09 2025 | $0.437631 | $0.423471 | $0.441027 | $0.426412 | $10,703,282 | $265,656,007 |
| Jul-08 2025 | $0.426473 | $0.415362 | $0.426963 | $0.423045 | $10,694,983 | $258,882,635 |
| Jul-07 2025 | $0.423553 | $0.418934 | $0.446579 | $0.440672 | $16,109,399 | $257,110,526 |
| Jul-06 2025 | $0.443198 | $0.429245 | $0.471962 | $0.429245 | $59,809,072 | $269,035,555 |
| Jul-05 2025 | $0.421021 | $0.398078 | $0.447377 | $0.398078 | $52,771,234 | $255,573,256 |
| Jul-04 2025 | $0.397002 | $0.393343 | $0.414662 | $0.412388 | $9,572,406 | $240,992,926 |
| Jul-03 2025 | $0.412068 | $0.404338 | $0.419942 | $0.409487 | $8,844,452 | $250,138,270 |
| Jul-02 2025 | $0.40932 | $0.377148 | $0.415954 | $0.38225 | $9,268,561 | $248,470,368 |
| Jul-01 2025 | $0.382021 | $0.38086 | $0.408293 | $0.403673 | $7,297,238 | $231,899,070 |
| Jun-30 2025 | $0.403379 | $0.39987 | $0.424681 | $0.421699 | $8,968,494 | $244,863,955 |
| Jun-29 2025 | $0.420506 | $0.395147 | $0.423452 | $0.403504 | $8,251,761 | $249,636,591 |