Cap Mercado $4.01T
1.47%
Volume 24h $284.49B
-11.31%
BTC % 55.21%
-0.38%
ETH % 11.81%
0.76%
Moedas
33.516
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Safe (SAFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.254214 | $0.252418 | $0.260414 | $0.253368 | $4,011,795 | $164,516,699 |
| Oct-22 2025 | $0.253393 | $0.248159 | $0.265897 | $0.263254 | $5,561,484 | $163,985,151 |
| Oct-21 2025 | $0.263449 | $0.260725 | $0.282858 | $0.274593 | $5,844,564 | $170,492,842 |
| Oct-20 2025 | $0.274732 | $0.268709 | $0.283427 | $0.275066 | $3,846,443 | $177,794,956 |
| Oct-19 2025 | $0.275049 | $0.266688 | $0.278385 | $0.273 | $4,877,694 | $178,000,467 |
| Oct-18 2025 | $0.272526 | $0.264652 | $0.273194 | $0.265838 | $2,932,883 | $176,367,243 |
| Oct-17 2025 | $0.265796 | $0.252484 | $0.27457 | $0.271184 | $9,933,104 | $172,011,775 |
| Oct-16 2025 | $0.271127 | $0.263546 | $0.280317 | $0.275278 | $10,068,820 | $175,462,315 |
| Oct-15 2025 | $0.273558 | $0.272921 | $0.298474 | $0.295814 | $7,326,880 | $177,035,171 |
| Oct-14 2025 | $0.295907 | $0.276657 | $0.30916 | $0.308876 | $15,934,832 | $191,498,693 |
| Oct-13 2025 | $0.308994 | $0.288485 | $0.31171 | $0.289717 | $9,416,928 | $199,967,611 |
| Oct-12 2025 | $0.28998 | $0.258731 | $0.295225 | $0.267624 | $5,595,297 | $187,662,787 |
| Oct-11 2025 | $0.267587 | $0.262338 | $0.288569 | $0.277713 | $7,575,292 | $173,170,962 |
| Oct-10 2025 | $0.277133 | $0.230305 | $0.360424 | $0.358973 | $19,679,855 | $179,348,796 |
| Oct-09 2025 | $0.358951 | $0.351823 | $0.37008 | $0.37008 | $9,967,599 | $232,298,228 |