Cap Mercado $4.50T
1.33%
Volume 24h $437.67B
7.53%
BTC % 54.25%
0.18%
ETH % 12.13%
-0.49%
Moedas
33.319
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Safe (SAFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.379841 | $0.371982 | $0.383606 | $0.374261 | $9,370,297 | $245,817,075 |
| Oct-01 2025 | $0.374049 | $0.351558 | $0.375325 | $0.355098 | $9,498,148 | $242,068,743 |
| Sep-30 2025 | $0.354968 | $0.348053 | $0.361879 | $0.361213 | $8,630,078 | $229,720,253 |
| Sep-29 2025 | $0.361307 | $0.355417 | $0.372234 | $0.371821 | $8,939,347 | $228,990,418 |
| Sep-28 2025 | $0.371699 | $0.358818 | $0.372012 | $0.369855 | $5,648,311 | $235,576,110 |
| Sep-27 2025 | $0.369559 | $0.366711 | $0.374455 | $0.374455 | $6,865,222 | $234,220,230 |
| Sep-26 2025 | $0.374532 | $0.361942 | $0.375584 | $0.362793 | $9,446,792 | $237,372,121 |
| Sep-25 2025 | $0.362192 | $0.358978 | $0.385874 | $0.385445 | $10,200,235 | $229,550,741 |
| Sep-24 2025 | $0.384749 | $0.374254 | $0.392974 | $0.383276 | $12,046,789 | $243,847,074 |
| Sep-23 2025 | $0.383477 | $0.373045 | $0.390707 | $0.385017 | $8,524,490 | $243,041,021 |
| Sep-22 2025 | $0.384271 | $0.377386 | $0.420284 | $0.418937 | $12,216,899 | $243,544,204 |
| Sep-21 2025 | $0.418709 | $0.415811 | $0.423734 | $0.422875 | $9,437,866 | $265,370,582 |
| Sep-20 2025 | $0.423486 | $0.413427 | $0.443683 | $0.420302 | $18,933,320 | $268,397,971 |
| Sep-19 2025 | $0.420575 | $0.420097 | $0.451518 | $0.442447 | $9,861,422 | $266,553,134 |
| Sep-18 2025 | $0.441933 | $0.436467 | $0.450186 | $0.442137 | $10,230,283 | $280,089,416 |