Cap Mercado $3.46T
-3.93%
Volume 24h $476.48B
22.04%
BTC % 54.75%
-1.07%
ETH % 11.06%
0.81%
Moedas
33.667
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Safe (SAFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.17817 | $0.177241 | $0.204364 | $0.19898 | $9,602,141 | $117,687,290 |
| Nov-12 2025 | $0.19897 | $0.196703 | $0.210497 | $0.202947 | $6,512,521 | $131,426,537 |
| Nov-11 2025 | $0.206149 | $0.205771 | $0.219823 | $0.214088 | $10,259,594 | $136,168,288 |
| Nov-10 2025 | $0.214892 | $0.209518 | $0.21582 | $0.212826 | $6,502,670 | $141,943,248 |
| Nov-09 2025 | $0.213217 | $0.206388 | $0.214671 | $0.21428 | $6,789,712 | $140,836,733 |
| Nov-08 2025 | $0.214649 | $0.209785 | $0.220108 | $0.219925 | $6,692,749 | $141,782,578 |
| Nov-07 2025 | $0.21882 | $0.197854 | $0.221197 | $0.198301 | $7,442,907 | $144,538,127 |
| Nov-06 2025 | $0.196729 | $0.196221 | $0.206018 | $0.205948 | $5,893,957 | $129,946,205 |
| Nov-05 2025 | $0.206249 | $0.196854 | $0.206249 | $0.203792 | $7,151,287 | $136,234,227 |
| Nov-04 2025 | $0.20465 | $0.195198 | $0.209317 | $0.195198 | $12,994,144 | $135,178,355 |
| Nov-03 2025 | $0.193583 | $0.193583 | $0.240416 | $0.240416 | $13,282,811 | $127,867,897 |
| Nov-02 2025 | $0.233118 | $0.227309 | $0.236593 | $0.233345 | $6,672,848 | $153,982,435 |
| Nov-01 2025 | $0.233866 | $0.227227 | $0.234844 | $0.228955 | $4,724,507 | $154,476,297 |
| Oct-31 2025 | $0.229773 | $0.224591 | $0.232221 | $0.224591 | $6,512,913 | $151,772,772 |
| Oct-30 2025 | $0.222829 | $0.220378 | $0.244848 | $0.242682 | $3,899,980 | $144,205,892 |