Cap Mercado $3.52T
-1.73%
Volume 24h $243.62B
-23.16%
BTC % 58.05%
0.81%
ETH % 8.87%
-1.57%
Moedas
31.844
+11
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Safe (SAFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.555448 | $0.544494 | $0.580019 | $0.575122 | $20,495,656 | $322,316,387 |
| May-13 2025 | $0.572073 | $0.52605 | $0.577892 | $0.562044 | $17,059,883 | $331,963,493 |
| May-12 2025 | $0.560625 | $0.537017 | $0.590156 | $0.559583 | $36,198,370 | $325,320,703 |
| May-11 2025 | $0.555673 | $0.541975 | $0.58688 | $0.585134 | $19,869,480 | $322,447,129 |
| May-10 2025 | $0.586065 | $0.531101 | $0.586065 | $0.542313 | $31,107,838 | $340,082,605 |
| May-09 2025 | $0.542229 | $0.519518 | $0.543946 | $0.543946 | $38,165,638 | $314,645,419 |
| May-08 2025 | $0.547068 | $0.478023 | $0.596561 | $0.478023 | $234,668,442 | $317,453,725 |
| May-07 2025 | $0.449869 | $0.443316 | $0.476527 | $0.476527 | $27,465,009 | $261,050,978 |
| May-06 2025 | $0.476875 | $0.452405 | $0.540093 | $0.45878 | $140,208,429 | $276,722,201 |
| May-05 2025 | $0.451104 | $0.439298 | $0.456425 | $0.440663 | $12,784,864 | $261,767,537 |
| May-04 2025 | $0.440604 | $0.435413 | $0.464901 | $0.46358 | $13,720,890 | $255,674,690 |
| May-03 2025 | $0.464492 | $0.460706 | $0.509818 | $0.487241 | $18,185,797 | $269,536,083 |
| May-02 2025 | $0.487236 | $0.480953 | $0.522437 | $0.496317 | $25,026,834 | $282,734,186 |
| May-01 2025 | $0.4967 | $0.491765 | $0.522762 | $0.512021 | $23,349,784 | $288,225,937 |
| Apr-30 2025 | $0.512356 | $0.502657 | $0.562335 | $0.562335 | $64,926,443 | $297,310,674 |