Cap Mercado $4.01T 1.47%
Volume 24h $284.49B -11.31%
BTC % 55.21% -0.38%
ETH % 11.81% 0.76%
Moedas 33.516 +8
Trocas 885
Última atualização 3 Minutos atrás
Safe SAFE

Preços históricos de Safe (SAFE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-23 2025 $0.254214 $0.252418 $0.260414 $0.253368 $4,011,795 $164,516,699
Oct-22 2025 $0.253393 $0.248159 $0.265897 $0.263254 $5,561,484 $163,985,151
Oct-21 2025 $0.263449 $0.260725 $0.282858 $0.274593 $5,844,564 $170,492,842
Oct-20 2025 $0.274732 $0.268709 $0.283427 $0.275066 $3,846,443 $177,794,956
Oct-19 2025 $0.275049 $0.266688 $0.278385 $0.273 $4,877,694 $178,000,467
Oct-18 2025 $0.272526 $0.264652 $0.273194 $0.265838 $2,932,883 $176,367,243
Oct-17 2025 $0.265796 $0.252484 $0.27457 $0.271184 $9,933,104 $172,011,775
Oct-16 2025 $0.271127 $0.263546 $0.280317 $0.275278 $10,068,820 $175,462,315
Oct-15 2025 $0.273558 $0.272921 $0.298474 $0.295814 $7,326,880 $177,035,171
Oct-14 2025 $0.295907 $0.276657 $0.30916 $0.308876 $15,934,832 $191,498,693
Oct-13 2025 $0.308994 $0.288485 $0.31171 $0.289717 $9,416,928 $199,967,611
Oct-12 2025 $0.28998 $0.258731 $0.295225 $0.267624 $5,595,297 $187,662,787
Oct-11 2025 $0.267587 $0.262338 $0.288569 $0.277713 $7,575,292 $173,170,962
Oct-10 2025 $0.277133 $0.230305 $0.360424 $0.358973 $19,679,855 $179,348,796
Oct-09 2025 $0.358951 $0.351823 $0.37008 $0.37008 $9,967,599 $232,298,228

Análise histórica e de mercado do preço de Safe (SAFE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 548 dias, a partir do dia 25-04-2024.