Cap Mercado $4.15T
0.57%
Volume 24h $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
Moedas
33.093
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Safe (SAFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.437376 | $0.430495 | $0.447545 | $0.439193 | $10,086,094 | $277,201,307 |
| Sep-08 2025 | $0.438292 | $0.422846 | $0.438478 | $0.426863 | $9,651,308 | $277,781,508 |
| Sep-07 2025 | $0.427233 | $0.420426 | $0.42923 | $0.421353 | $7,653,857 | $270,772,586 |
| Sep-06 2025 | $0.42157 | $0.417073 | $0.426318 | $0.42532 | $7,992,800 | $267,183,584 |
| Sep-05 2025 | $0.425343 | $0.414157 | $0.42912 | $0.414157 | $10,195,766 | $269,574,686 |
| Sep-04 2025 | $0.414076 | $0.412275 | $0.431781 | $0.430666 | $9,398,454 | $262,434,281 |
| Sep-03 2025 | $0.430336 | $0.417172 | $0.434429 | $0.42602 | $10,505,233 | $272,739,460 |
| Sep-02 2025 | $0.426064 | $0.415238 | $0.430052 | $0.417115 | $8,322,036 | $270,032,011 |
| Sep-01 2025 | $0.415959 | $0.408865 | $0.43379 | $0.430587 | $10,900,901 | $263,627,433 |
| Aug-31 2025 | $0.430493 | $0.430424 | $0.445075 | $0.440898 | $9,327,113 | $272,838,745 |
| Aug-30 2025 | $0.44068 | $0.429354 | $0.443087 | $0.437205 | $9,466,399 | $273,401,111 |
| Aug-29 2025 | $0.437395 | $0.430089 | $0.463388 | $0.463388 | $18,962,796 | $271,363,263 |
| Aug-28 2025 | $0.459716 | $0.437172 | $0.462443 | $0.445954 | $16,444,587 | $285,211,049 |
| Aug-27 2025 | $0.446667 | $0.421941 | $0.448677 | $0.426317 | $12,283,779 | $277,115,404 |
| Aug-26 2025 | $0.426287 | $0.402858 | $0.428053 | $0.404802 | $12,196,065 | $264,471,446 |