Cap Mercado $3.64T
-1.36%
Volume 24h $350.45B
4.13%
BTC % 55.79%
-0.3%
ETH % 11.12%
-0.8%
Moedas
33.622
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Safe Energy (EnergyX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2025 | $92,222,262,557,547 | $92,222,262,557,547 | $107,180,124,933,560 | $107,180,124,933,560 | - | - |
| Nov-05 2025 | $107,180,124,933,560 | $107,180,124,933,560 | $107,180,124,933,560 | $107,180,124,933,560 | - | - |
| Nov-04 2025 | $107,180,124,933,560 | $107,180,124,933,560 | $107,180,124,933,560 | $107,180,124,933,560 | - | - |
| Nov-03 2025 | $107,180,124,933,560 | $107,180,124,933,560 | $107,180,124,933,560 | $107,180,124,933,560 | - | - |
| Nov-02 2025 | $107,180,124,933,560 | $107,180,124,933,560 | $107,180,124,933,560 | $107,180,124,933,560 | - | - |
| Nov-01 2025 | $107,180,124,933,560 | $107,180,124,933,560 | $110,418,798,141,740 | $110,418,798,141,740 | - | - |
| Oct-31 2025 | $110,418,798,141,740 | $110,418,798,141,740 | $110,418,798,141,740 | $110,418,798,141,740 | - | - |
| Oct-30 2025 | $110,418,798,141,740 | $110,418,798,141,740 | $110,418,798,141,740 | $110,418,798,141,740 | - | - |
| Oct-29 2025 | $110,418,798,141,740 | $110,418,798,141,740 | $130,537,307,802,100 | $130,537,307,802,100 | - | - |
| Oct-28 2025 | $130,537,307,802,100 | $130,537,307,802,100 | $130,537,307,802,100 | $130,537,307,802,100 | - | - |
| Oct-27 2025 | $130,537,307,802,100 | $130,537,307,802,100 | $160,384,275,365,940 | $159,506,534,218,390 | - | - |
| Oct-26 2025 | $159,506,534,218,390 | $100,302,874,476,170 | $420,162,928,192,370 | $420,162,928,192,370 | - | - |
| Oct-25 2025 | $420,162,928,192,370 | $416,388,871,265,970 | $420,162,928,192,370 | $418,820,628,786,480 | - | - |
| Oct-24 2025 | $418,820,628,786,480 | $409,204,070,407,370 | $598,761,518,933,270 | $598,761,518,933,270 | - | - |
| Oct-23 2025 | $598,761,518,933,270 | $598,761,518,933,270 | $598,761,518,933,270 | $598,761,518,933,270 | - | - |