Cap Mercado $3.30T
-1.01%
Volume 24h $275.34B
20.38%
BTC % 61.26%
0.18%
ETH % 8.23%
0.12%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Safe Energy (EnergyX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $722,826,304,080,690 | $548,445,687,412,170 | $722,826,304,080,690 | $551,915,574,948,790 | - | - |
| Jun-21 2025 | $551,915,574,948,790 | $551,915,574,948,790 | $573,647,136,050,260 | $567,896,394,667,180 | - | - |
| Jun-20 2025 | $407,431,768,213,310 | $407,431,768,213,310 | $410,268,185,740,360 | $410,268,185,740,360 | - | - |
| Jun-19 2025 | $410,268,185,740,360 | $410,268,185,740,360 | $431,358,813,371,850 | $431,358,813,371,850 | - | - |
| Jun-18 2025 | $431,358,813,371,850 | $431,358,813,371,850 | $464,927,474,332,989 | $459,502,628,124,960 | - | - |
| Jun-17 2025 | $459,502,628,124,960 | $438,776,802,050,950 | $459,502,628,124,960 | $445,068,349,467,140 | - | - |
| Jun-16 2025 | $445,068,349,467,140 | $400,705,788,051,630 | $514,411,138,698,590 | $514,411,138,698,590 | - | - |
| Jun-15 2025 | $512,137,743,497,130 | $489,208,038,231,899 | $512,137,743,497,130 | $489,208,038,231,899 | - | - |
| Jun-14 2025 | $489,208,038,231,899 | $489,208,038,231,899 | $496,820,143,217,769 | $496,820,143,217,769 | $0 | - |
| Jun-13 2025 | $496,820,143,217,769 | $496,820,143,217,769 | $504,322,508,904,280 | $502,045,586,186,910 | - | - |
| Jun-12 2025 | $502,045,586,186,910 | $502,045,586,186,910 | $532,893,781,732,550 | $532,893,781,732,550 | $11 | - |
| Jun-11 2025 | $532,893,781,732,550 | $532,893,781,732,550 | $537,839,202,459,520 | $537,350,365,598,769 | - | - |
| Jun-10 2025 | $537,350,365,598,769 | $535,293,221,267,440 | $577,997,475,046,810 | $577,997,475,046,810 | - | - |
| Jun-09 2025 | $577,997,475,046,810 | $577,997,475,046,810 | $591,424,589,812,590 | $591,424,589,812,590 | - | - |
| Jun-08 2025 | $591,424,589,812,590 | $591,424,589,812,590 | $596,920,285,388,660 | $596,920,285,388,660 | - | - |