Cap Mercado $3.11T
-3.71%
Volume 24h $236.87B
13.84%
BTC % 55.25%
1.84%
ETH % 10.98%
0.63%
Moedas
33.840
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Safe Energy (EnergyX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $96,080,054,527,278 | $96,080,054,527,278 | $96,080,054,527,278 | $96,080,054,527,278 | - | - |
| Nov-17 2025 | $96,080,054,527,278 | $96,080,054,527,278 | $96,080,054,527,278 | $96,080,054,527,278 | - | - |
| Nov-16 2025 | $96,080,054,527,278 | $96,080,054,527,278 | $96,080,054,527,278 | $96,080,054,527,278 | - | - |
| Nov-15 2025 | $96,080,054,527,278 | $96,080,054,527,278 | $96,080,054,527,278 | $96,080,054,527,278 | - | - |
| Nov-14 2025 | $96,080,054,527,278 | $96,080,054,527,278 | $96,080,054,527,278 | $96,080,054,527,278 | - | - |
| Nov-13 2025 | $96,080,054,527,278 | $96,080,054,527,278 | $96,080,054,527,278 | $96,080,054,527,278 | - | - |
| Nov-12 2025 | $96,080,054,527,278 | $96,080,054,527,278 | $96,080,054,527,278 | $96,080,054,527,278 | - | - |
| Nov-11 2025 | $96,080,054,527,278 | $96,080,054,527,278 | $100,099,312,913,050 | $100,099,312,913,050 | - | - |
| Nov-10 2025 | $100,099,312,913,050 | $100,099,312,913,050 | $100,099,312,913,050 | $100,099,312,913,050 | - | - |
| Nov-09 2025 | $100,099,312,913,050 | $99,785,893,913,091 | $100,099,312,913,050 | $99,785,893,913,091 | - | - |
| Nov-08 2025 | $99,785,893,913,091 | $92,150,095,057,306 | $99,785,893,913,091 | $92,150,095,057,306 | - | - |
| Nov-07 2025 | $92,150,095,057,306 | $92,150,095,057,306 | $92,222,262,557,547 | $92,222,262,557,547 | - | - |
| Nov-06 2025 | $92,222,262,557,547 | $92,222,262,557,547 | $107,180,124,933,560 | $107,180,124,933,560 | - | - |
| Nov-05 2025 | $107,180,124,933,560 | $107,180,124,933,560 | $107,180,124,933,560 | $107,180,124,933,560 | - | - |
| Nov-04 2025 | $107,180,124,933,560 | $107,180,124,933,560 | $107,180,124,933,560 | $107,180,124,933,560 | - | - |