Cap Mercado $3.94T
-0.78%
Volume 24h $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Safe Energy (EnergyX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $473,767,987,167,740 | $473,767,987,167,740 | $483,931,600,407,270 | $483,931,600,407,270 | - | - |
| Jul-13 2025 | $483,931,600,407,270 | $482,062,860,143,880 | $508,463,426,324,590 | $507,477,475,215,470 | - | - |
| Jul-12 2025 | $507,477,475,215,470 | $507,477,475,215,470 | $537,453,135,790,180 | $537,453,135,790,180 | $13 | - |
| Jul-11 2025 | $537,453,135,790,180 | $532,893,070,342,429 | $569,316,960,472,790 | $549,842,209,027,870 | - | - |
| Jul-10 2025 | $549,842,209,027,870 | $549,842,209,027,870 | $572,667,881,492,060 | $563,448,793,112,830 | - | - |
| Jul-09 2025 | $563,448,793,112,830 | $563,448,793,112,830 | $563,448,793,112,830 | $563,448,793,112,830 | - | - |
| Jul-08 2025 | $563,448,793,112,830 | $562,027,139,742,410 | $563,843,987,495,910 | $563,843,987,495,910 | - | - |
| Jul-07 2025 | $567,369,429,134,030 | $565,787,803,392,420 | $567,369,429,134,030 | $565,787,803,392,420 | - | - |
| Jul-06 2025 | $565,787,803,392,420 | $565,787,803,392,420 | $565,787,803,392,420 | $565,787,803,392,420 | - | - |
| Jul-05 2025 | $565,787,803,392,420 | $560,549,208,024,690 | $580,042,052,832,070 | $580,042,052,832,070 | - | - |
| Jul-04 2025 | $580,042,052,832,070 | $580,042,052,832,070 | $580,173,568,249,380 | $580,173,568,249,380 | - | - |
| Jul-03 2025 | $580,173,568,249,380 | $580,173,568,249,380 | $580,173,568,249,380 | $580,173,568,249,380 | - | - |
| Jul-02 2025 | $583,902,209,880,530 | $579,976,331,501,010 | $594,030,054,408,430 | $579,976,331,501,010 | $5 | - |
| Jul-01 2025 | $579,976,331,501,010 | $579,976,331,501,010 | $591,915,023,406,600 | $591,915,023,406,600 | - | - |
| Jun-30 2025 | $591,915,023,406,600 | $591,915,023,406,600 | $608,317,181,701,680 | $599,263,437,221,310 | $12 | - |