Cap Mercado $4.09T -0.3%
Volume 24h $318.63B -18.59%
BTC % 54.73% -0.78%
ETH % 12.51% 1.11%
Moedas 32.837 +16
Trocas 885
Última atualização 2 Minutos atrás
Safe Energy EnergyX

Preços históricos de Safe Energy (EnergyX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $881,528,437,314,680 $857,655,434,714,520 $886,619,979,401,349 $886,619,979,401,349 - -
Aug-19 2025 $886,619,979,401,349 $886,619,979,401,349 $953,207,494,054,250 $953,207,494,054,250 - -
Aug-18 2025 $953,207,494,054,250 $953,207,494,054,250 $953,207,494,054,250 $953,207,494,054,250 - -
Aug-17 2025 $953,207,494,054,250 $919,346,425,862,170 $958,362,240,822,790 $919,346,425,862,170 - -
Aug-16 2025 $919,346,425,862,170 $744,749,886,375,910 $923,947,154,634,050 $754,811,192,803,060 - -
Aug-15 2025 $754,811,192,803,060 $754,811,192,803,060 $787,000,971,599,120 $787,000,971,599,120 - -
Aug-14 2025 $787,000,971,599,120 $787,000,971,599,120 $836,885,410,820,290 $830,690,929,884,070 - -
Aug-13 2025 $830,690,929,884,070 $830,690,929,884,070 $912,931,877,292,830 $895,025,458,017,950 - -
Aug-12 2025 $895,025,458,017,950 $872,975,900,362,930 $895,025,458,017,950 $872,975,900,362,930 - -
Aug-11 2025 $878,375,368,610,970 $748,295,430,727,200 $933,090,338,261,009 $748,295,430,727,200 - -
Aug-10 2025 $748,295,430,727,200 $748,295,430,727,200 $815,441,706,107,320 $815,441,706,107,320 - -
Aug-09 2025 $815,441,706,107,320 $815,441,706,107,320 $832,979,594,309,360 $818,136,122,313,290 - -
Aug-08 2025 $818,136,122,313,290 $721,261,861,818,980 $818,136,122,313,290 $721,261,861,818,980 - -
Aug-07 2025 $721,261,861,818,980 $578,021,811,029,880 $721,261,861,818,980 $714,848,889,631,190 - -
Aug-06 2025 $714,848,889,631,190 $695,817,287,996,540 $714,848,889,631,190 $695,817,287,996,540 - -

Análise histórica e de mercado do preço de Safe Energy (EnergyX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1534 dias, a partir do dia 09-06-2021.