Cap Mercado $4.31T
1.56%
Volume 24h $295.96B
-9.01%
BTC % 53.3%
-0.45%
ETH % 12.76%
1.48%
Moedas
33.133
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Safe Energy (EnergyX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $582,924,222,195,930 | $582,924,222,195,930 | $594,030,480,834,050 | $594,030,480,834,050 | - | - |
| Sep-10 2025 | $594,030,480,834,050 | $490,222,978,369,370 | $603,684,568,472,720 | $490,222,978,369,370 | - | - |
| Sep-09 2025 | $490,222,978,369,370 | $490,222,978,369,370 | $494,427,644,330,369 | $494,427,644,330,369 | - | - |
| Sep-08 2025 | $494,427,644,330,369 | $489,121,492,017,950 | $494,427,644,330,369 | $489,121,492,017,950 | - | - |
| Sep-07 2025 | $489,121,492,017,950 | $476,348,754,190,619 | $489,121,492,017,950 | $476,348,754,190,619 | - | - |
| Sep-06 2025 | $476,348,754,190,619 | $476,348,754,190,619 | $481,325,687,886,600 | $479,524,247,557,149 | - | - |
| Sep-05 2025 | $479,524,247,557,149 | $479,524,247,557,149 | $481,696,829,850,650 | $480,219,620,758,020 | - | - |
| Sep-04 2025 | $480,219,620,758,020 | $480,219,620,758,020 | $488,440,991,575,370 | $488,440,991,575,370 | - | - |
| Sep-03 2025 | $488,440,991,575,370 | $488,440,991,575,370 | $488,440,991,575,370 | $488,440,991,575,370 | - | - |
| Sep-02 2025 | $488,440,991,575,370 | $487,955,387,212,690 | $503,396,361,044,180 | $503,396,361,044,180 | - | - |
| Sep-01 2025 | $503,396,361,044,180 | $503,396,361,044,180 | $624,987,439,187,100 | $624,987,439,187,100 | - | - |
| Aug-31 2025 | $624,987,439,187,100 | $389,056,210,859,570 | $627,022,079,571,300 | $389,056,210,859,570 | $209 | - |
| Aug-30 2025 | $325,040,040,555,390 | $320,364,142,318,700 | $400,558,845,776,240 | $397,086,310,069,070 | - | - |
| Aug-29 2025 | $383,683,368,206,480 | $383,683,368,206,480 | $866,741,630,266,030 | $863,354,178,224,280 | $439 | - |
| Aug-28 2025 | $863,354,178,224,280 | $851,980,217,062,600 | $874,424,018,218,280 | $868,344,774,628,060 | - | - |