Cap Mercado $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Moedas
32.837
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $881,528,437,314,680 | $857,655,434,714,520 | $886,619,979,401,349 | $886,619,979,401,349 | - | - |
Aug-19 2025 | $886,619,979,401,349 | $886,619,979,401,349 | $953,207,494,054,250 | $953,207,494,054,250 | - | - |
Aug-18 2025 | $953,207,494,054,250 | $953,207,494,054,250 | $953,207,494,054,250 | $953,207,494,054,250 | - | - |
Aug-17 2025 | $953,207,494,054,250 | $919,346,425,862,170 | $958,362,240,822,790 | $919,346,425,862,170 | - | - |
Aug-16 2025 | $919,346,425,862,170 | $744,749,886,375,910 | $923,947,154,634,050 | $754,811,192,803,060 | - | - |
Aug-15 2025 | $754,811,192,803,060 | $754,811,192,803,060 | $787,000,971,599,120 | $787,000,971,599,120 | - | - |
Aug-14 2025 | $787,000,971,599,120 | $787,000,971,599,120 | $836,885,410,820,290 | $830,690,929,884,070 | - | - |
Aug-13 2025 | $830,690,929,884,070 | $830,690,929,884,070 | $912,931,877,292,830 | $895,025,458,017,950 | - | - |
Aug-12 2025 | $895,025,458,017,950 | $872,975,900,362,930 | $895,025,458,017,950 | $872,975,900,362,930 | - | - |
Aug-11 2025 | $878,375,368,610,970 | $748,295,430,727,200 | $933,090,338,261,009 | $748,295,430,727,200 | - | - |
Aug-10 2025 | $748,295,430,727,200 | $748,295,430,727,200 | $815,441,706,107,320 | $815,441,706,107,320 | - | - |
Aug-09 2025 | $815,441,706,107,320 | $815,441,706,107,320 | $832,979,594,309,360 | $818,136,122,313,290 | - | - |
Aug-08 2025 | $818,136,122,313,290 | $721,261,861,818,980 | $818,136,122,313,290 | $721,261,861,818,980 | - | - |
Aug-07 2025 | $721,261,861,818,980 | $578,021,811,029,880 | $721,261,861,818,980 | $714,848,889,631,190 | - | - |
Aug-06 2025 | $714,848,889,631,190 | $695,817,287,996,540 | $714,848,889,631,190 | $695,817,287,996,540 | - | - |