Cap Mercado $3.47T
-1.08%
Volume 24h $228.54B
-28.93%
BTC % 54.98%
-0.18%
ETH % 11.49%
0.08%
Moedas
34.056
+10
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Sabai Ecoverse (SABAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00337546 | $0.00337546 | $0.00341722 | $0.00341367 | $1,103,656 | $1,809,590 |
| Jan-14 2026 | $0.00340687 | $0.00339403 | $0.00342928 | $0.00341281 | $1,096,490 | $1,826,429 |
| Jan-13 2026 | $0.00341591 | $0.00337364 | $0.00341591 | $0.00339185 | $1,063,456 | $1,831,274 |
| Jan-12 2026 | $0.00338473 | $0.00337004 | $0.00340613 | $0.00338547 | $1,062,036 | $1,814,184 |
| Jan-11 2026 | $0.00337023 | $0.00337023 | $0.00341927 | $0.00340657 | $1,022,195 | $1,806,409 |
| Jan-10 2026 | $0.00339835 | $0.00339304 | $0.00343892 | $0.00341175 | $1,101,135 | $1,821,480 |
| Jan-09 2026 | $0.00340906 | $0.00340906 | $0.00346683 | $0.00346192 | $1,081,026 | $1,827,032 |
| Jan-08 2026 | $0.00344919 | $0.00342632 | $0.00349035 | $0.00348586 | $1,104,891 | $1,848,540 |
| Jan-07 2026 | $0.00349371 | $0.00346459 | $0.00350316 | $0.00349191 | $1,091,028 | $1,872,401 |
| Jan-06 2026 | $0.00349537 | $0.00339069 | $0.00349537 | $0.00340946 | $1,108,449 | $1,873,292 |
| Jan-05 2026 | $0.00342351 | $0.00336861 | $0.003439 | $0.00338878 | $1,095,684 | $1,834,780 |
| Jan-04 2026 | $0.00339967 | $0.00336977 | $0.00340056 | $0.00336977 | $1,092,512 | $1,822,002 |
| Jan-03 2026 | $0.00337189 | $0.00335254 | $0.00341464 | $0.00341407 | $1,110,502 | $1,807,116 |
| Jan-02 2026 | $0.0034174 | $0.00334637 | $0.0034174 | $0.00338118 | $1,077,214 | $1,831,502 |
| Jan-01 2026 | $0.00337357 | $0.00334505 | $0.00338306 | $0.00336824 | $1,111,052 | $1,808,012 |