Cap Mercado $2.64T
4.03%
Volume 24h $230.83B
23.58%
BTC % 54.36%
0.42%
ETH % 10.27%
2.43%
Moedas
34.467
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sabai Ecoverse (SABAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00197313 | $0.00187774 | $0.00197313 | $0.00192035 | $72,668 | $1,082,919 |
| Apr-06 2026 | $0.00191009 | $0.00187761 | $0.00195176 | $0.00187761 | $75,381 | $1,048,323 |
| Apr-05 2026 | $0.0018687 | $0.00186233 | $0.00194207 | $0.00189711 | $80,117 | $1,025,608 |
| Apr-04 2026 | $0.00191336 | $0.00186725 | $0.00192172 | $0.00190581 | $82,613 | $1,050,116 |
| Apr-03 2026 | $0.00191495 | $0.00182973 | $0.00191495 | $0.00186501 | $90,024 | $1,050,989 |
| Apr-02 2026 | $0.00184959 | $0.00183153 | $0.00191236 | $0.00189905 | $87,206 | $1,015,120 |
| Apr-01 2026 | $0.00191297 | $0.00184855 | $0.00193233 | $0.00189346 | $96,198 | $1,049,903 |
| Mar-31 2026 | $0.00188215 | $0.00184278 | $0.00191245 | $0.00185875 | $104,261 | $1,032,644 |
| Mar-30 2026 | $0.00185389 | $0.00184702 | $0.00190523 | $0.00189499 | $106,641 | $1,017,142 |
| Mar-29 2026 | $0.00189437 | $0.00183183 | $0.00190942 | $0.00188661 | $101,547 | $1,039,313 |
| Mar-28 2026 | $0.00188535 | $0.00185961 | $0.00191032 | $0.00190136 | $95,021 | $1,034,368 |
| Mar-27 2026 | $0.0019221 | $0.00184015 | $0.0019221 | $0.00186996 | $97,983 | $1,054,527 |
| Mar-26 2026 | $0.00187662 | $0.00186174 | $0.00191504 | $0.00190859 | $102,246 | $1,029,580 |
| Mar-25 2026 | $0.00189937 | $0.00185224 | $0.00192692 | $0.00188354 | $94,586 | $1,042,056 |
| Mar-24 2026 | $0.0018875 | $0.00184465 | $0.00191449 | $0.00184465 | $105,684 | $1,035,498 |