Cap Mercado $4.02T 0.47%
Volume 24h $167.80B -69.81%
BTC % 55.24% 0.1%
ETH % 11.79% -0.25%
Moedas 33.517 +1
Trocas 885
Última atualização 2 Minutos atrás
Sabai Ecoverse SABAI

Preços históricos de Sabai Ecoverse (SABAI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00599212 $0.00592885 $0.00605177 $0.00605177 $307,579 $3,211,262
Oct-24 2025 $0.00606613 $0.00586382 $0.00609022 $0.0059 $317,340 $3,250,793
Oct-23 2025 $0.00594012 $0.00574853 $0.00594012 $0.00577632 $440,263 $3,183,264
Oct-22 2025 $0.00577869 $0.00577869 $0.00587242 $0.00581535 $498,517 $3,096,727
Oct-21 2025 $0.00591375 $0.00581589 $0.00594772 $0.00585349 $531,152 $3,169,103
Oct-20 2025 $0.00590158 $0.0057854 $0.00593481 $0.00585239 $431,009 $3,162,273
Oct-19 2025 $0.00589398 $0.0057653 $0.00590796 $0.00582079 $464,469 $3,158,201
Oct-18 2025 $0.00583973 $0.00575728 $0.00591391 $0.0058109 $472,786 $3,129,129
Oct-17 2025 $0.0058403 $0.00571657 $0.00597729 $0.00593923 $375,922 $3,129,438
Oct-16 2025 $0.00593883 $0.00586757 $0.00616422 $0.00605075 $423,666 $3,182,230
Oct-15 2025 $0.0060808 $0.0060196 $0.00617321 $0.0061293 $241,163 $3,259,377
Oct-14 2025 $0.00614866 $0.00602861 $0.00625144 $0.00622223 $59,236 $3,295,750
Oct-13 2025 $0.00622694 $0.00603548 $0.00622694 $0.00607517 $66,044 $3,337,710
Oct-12 2025 $0.00610315 $0.00598958 $0.00611502 $0.00609368 $75,693 $3,271,356
Oct-11 2025 $0.0060605 $0.00604397 $0.00612103 $0.00608366 $52,639 $3,248,391

Análise histórica e de mercado do preço de Sabai Ecoverse (SABAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 825 dias, a partir do dia 24-07-2023.