Cap Mercado $2.42T
-10%
Volume 24h $471.54B
25.79%
BTC % 53.98%
-1.37%
ETH % 9.63%
0.41%
Moedas
34.199
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sabai Ecoverse (SABAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00188815 | $0.00188098 | $0.00200652 | $0.00197976 | $495,124 | $1,028,657 |
| Feb-03 2026 | $0.00197815 | $0.00195323 | $0.00200566 | $0.00196988 | $873,308 | $1,077,689 |
| Feb-02 2026 | $0.00197774 | $0.0019493 | $0.00214707 | $0.00212896 | $629,525 | $1,077,466 |
| Feb-01 2026 | $0.00212054 | $0.00212054 | $0.0021522 | $0.0021522 | $651,191 | $1,155,261 |
| Jan-31 2026 | $0.00214708 | $0.00214068 | $0.0025005 | $0.00249286 | $777,954 | $1,169,641 |
| Jan-30 2026 | $0.00250096 | $0.00249628 | $0.00263033 | $0.00262246 | $737,752 | $1,362,419 |
| Jan-29 2026 | $0.00262747 | $0.00262234 | $0.00264417 | $0.00264417 | $819,889 | $1,431,195 |
| Jan-28 2026 | $0.00263818 | $0.00263818 | $0.00265537 | $0.00264836 | $981,484 | $1,417,159 |
| Jan-27 2026 | $0.00265262 | $0.00264603 | $0.00273508 | $0.00269197 | $970,934 | $1,424,912 |
| Jan-26 2026 | $0.00270176 | $0.00270176 | $0.00277724 | $0.00276114 | $973,832 | $1,451,311 |
| Jan-25 2026 | $0.0027459 | $0.00273077 | $0.00286546 | $0.00286546 | $1,010,303 | $1,474,898 |
| Jan-24 2026 | $0.00285812 | $0.00285318 | $0.0029115 | $0.00290957 | $868,978 | $1,535,175 |
| Jan-23 2026 | $0.00290004 | $0.00288106 | $0.00293932 | $0.00293932 | $1,009,487 | $1,557,690 |
| Jan-22 2026 | $0.00292209 | $0.00291779 | $0.00295563 | $0.00292515 | $1,081,374 | $1,569,534 |
| Jan-21 2026 | $0.00293595 | $0.00291272 | $0.0030513 | $0.0030513 | $951,458 | $1,576,981 |