Cap Mercado $4.09T
-1.01%
Volume 24h $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
Moedas
32.837
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sabai Ecoverse (SABAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0092461 | $0.00817671 | $0.00931913 | $0.00877294 | $144,850 | $4,933,274 |
| Aug-19 2025 | $0.00878373 | $0.00878373 | $0.00896073 | $0.00895822 | $337,888 | $4,686,380 |
| Aug-18 2025 | $0.00895697 | $0.00894158 | $0.00991091 | $0.00991091 | $535,404 | $4,778,809 |
| Aug-17 2025 | $0.00993364 | $0.00993364 | $0.01019 | $0.010076 | $161,194 | $5,299,892 |
| Aug-16 2025 | $0.010103 | $0.010103 | $0.010318 | $0.010242 | $75,039 | $5,390,384 |
| Aug-15 2025 | $0.00988477 | $0.00988477 | $0.010547 | $0.010516 | $1,951,979 | $5,273,604 |
| Aug-14 2025 | $0.010522 | $0.01051 | $0.01089 | $0.010827 | $3,658,459 | $5,613,608 |
| Aug-13 2025 | $0.010855 | $0.010272 | $0.010882 | $0.010293 | $3,296,560 | $5,799,144 |
| Aug-12 2025 | $0.010351 | $0.010078 | $0.010364 | $0.010127 | $3,722,361 | $5,529,892 |
| Aug-11 2025 | $0.010202 | $0.00976745 | $0.010215 | $0.00985848 | $3,694,217 | $5,449,704 |
| Aug-10 2025 | $0.00988303 | $0.00981607 | $0.010143 | $0.010101 | $3,838,205 | $5,216,745 |
| Aug-09 2025 | $0.010172 | $0.00993697 | $0.010247 | $0.010093 | $2,769,023 | $5,369,529 |
| Aug-08 2025 | $0.010029 | $0.00999384 | $0.010222 | $0.010176 | $2,584,983 | $5,294,096 |
| Aug-07 2025 | $0.010163 | $0.010108 | $0.010216 | $0.010177 | $3,888,658 | $5,364,686 |
| Aug-06 2025 | $0.010131 | $0.01007 | $0.010169 | $0.010102 | $3,733,837 | $5,347,862 |