Cap Mercado $3.92T
-1.37%
Volume 24h $406.41B
-41.87%
BTC % 59.32%
-1.04%
ETH % 9.47%
3.06%
Moedas
32.437
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sabai Ecoverse (SABAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.011484 | $0.010623 | $0.011542 | $0.010693 | $4,329,943 | $6,045,284 |
| Jul-13 2025 | $0.010719 | $0.010718 | $0.010832 | $0.010797 | $4,652,170 | $5,642,710 |
| Jul-12 2025 | $0.010834 | $0.010621 | $0.010886 | $0.010653 | $3,685,070 | $5,703,069 |
| Jul-11 2025 | $0.010654 | $0.00757417 | $0.011429 | $0.010411 | $3,422,605 | $5,608,303 |
| Jul-10 2025 | $0.010409 | $0.010407 | $0.012788 | $0.012788 | $2,286,606 | $5,479,411 |
| Jul-09 2025 | $0.012837 | $0.012837 | $0.013295 | $0.013295 | $4,360,671 | $6,763,973 |
| Jul-08 2025 | $0.013277 | $0.013277 | $0.013605 | $0.013585 | $4,408,697 | $6,995,382 |
| Jul-07 2025 | $0.013684 | $0.012664 | $0.013716 | $0.012815 | $4,244,704 | $7,209,918 |
| Jul-06 2025 | $0.01277 | $0.01277 | $0.014441 | $0.014441 | $2,968,246 | $6,723,677 |
| Jul-05 2025 | $0.014421 | $0.013876 | $0.014488 | $0.014224 | $4,212,768 | $7,592,538 |
| Jul-04 2025 | $0.01417 | $0.013193 | $0.014374 | $0.013306 | $3,545,660 | $7,460,043 |
| Jul-03 2025 | $0.013255 | $0.013255 | $0.014796 | $0.014013 | $3,940,706 | $6,978,496 |
| Jul-02 2025 | $0.01404 | $0.013744 | $0.014205 | $0.013904 | $3,964,175 | $7,391,878 |
| Jul-01 2025 | $0.013874 | $0.013575 | $0.013977 | $0.013698 | $3,127,353 | $7,304,397 |
| Jun-30 2025 | $0.013657 | $0.013474 | $0.014127 | $0.013671 | $3,399,256 | $7,190,243 |