Cap Mercado $3.49T
-0.05%
Volume 24h $222.90B
BTC % 54.76%
-0.51%
ETH % 11.07%
0.81%
Moedas
33.670
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sabai Ecoverse (SABAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00482228 | $0.00482228 | $0.00487861 | $0.00483069 | $1,263,959 | $2,583,534 |
| Nov-14 2025 | $0.00487676 | $0.00482006 | $0.00501259 | $0.00496237 | $996,530 | $2,612,719 |
| Nov-13 2025 | $0.00499374 | $0.00494913 | $0.00507054 | $0.00499999 | $1,226,892 | $2,675,393 |
| Nov-12 2025 | $0.00498968 | $0.00498968 | $0.00507818 | $0.00500425 | $1,284,170 | $2,674,337 |
| Nov-11 2025 | $0.00502773 | $0.004997 | $0.00506229 | $0.00500463 | $1,295,632 | $2,694,729 |
| Nov-10 2025 | $0.00500372 | $0.00500152 | $0.00508214 | $0.00500152 | $1,331,897 | $2,681,862 |
| Nov-09 2025 | $0.00503004 | $0.004868 | $0.00505397 | $0.00492216 | $1,341,012 | $2,695,967 |
| Nov-08 2025 | $0.004939 | $0.00490679 | $0.00496211 | $0.00490679 | $1,295,813 | $2,647,171 |
| Nov-07 2025 | $0.00493944 | $0.0047771 | $0.0049882 | $0.00494945 | $1,294,666 | $2,647,408 |
| Nov-06 2025 | $0.00495429 | $0.00493714 | $0.00515716 | $0.00514554 | $1,294,780 | $2,655,367 |
| Nov-05 2025 | $0.00514429 | $0.0050403 | $0.0051725 | $0.00508666 | $1,254,114 | $2,757,136 |
| Nov-04 2025 | $0.00510341 | $0.00490012 | $0.00562091 | $0.00562091 | $1,065,945 | $2,735,225 |
| Nov-03 2025 | $0.00560009 | $0.00559937 | $0.00586185 | $0.00584327 | $764,452 | $3,001,427 |
| Nov-02 2025 | $0.00584369 | $0.00579394 | $0.00586786 | $0.00585061 | $747,167 | $3,131,988 |
| Nov-01 2025 | $0.00585819 | $0.00581943 | $0.00588396 | $0.00583505 | $918,989 | $3,139,760 |