Cap Mercado $3.31T
-0.49%
Volume 24h $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
Moedas
32.216
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sabai Ecoverse (SABAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.013275 | $0.012987 | $0.015184 | $0.015184 | $793,659 | $6,776,251 |
| Jun-21 2025 | $0.016574 | $0.016574 | $0.018396 | $0.017268 | $764,917 | $8,455,630 |
| Jun-20 2025 | $0.01726 | $0.01726 | $0.019874 | $0.018913 | $986,275 | $8,805,262 |
| Jun-19 2025 | $0.018883 | $0.016222 | $0.019153 | $0.016406 | $781,200 | $9,632,839 |
| Jun-18 2025 | $0.016407 | $0.015993 | $0.01725 | $0.01725 | $1,100,778 | $8,370,192 |
| Jun-17 2025 | $0.017275 | $0.017275 | $0.019004 | $0.018928 | $783,513 | $8,814,523 |
| Jun-16 2025 | $0.018968 | $0.018959 | $0.020019 | $0.019275 | $683,658 | $9,677,388 |
| Jun-15 2025 | $0.019352 | $0.018337 | $0.019794 | $0.018376 | $707,887 | $9,873,364 |
| Jun-14 2025 | $0.018438 | $0.018171 | $0.01914 | $0.018171 | $717,665 | $9,407,353 |
| Jun-13 2025 | $0.018204 | $0.017715 | $0.018806 | $0.018145 | $952,314 | $9,287,888 |
| Jun-12 2025 | $0.018172 | $0.01671 | $0.01823 | $0.016895 | $858,722 | $9,271,459 |
| Jun-11 2025 | $0.016873 | $0.015683 | $0.01773 | $0.015958 | $602,299 | $8,608,778 |
| Jun-10 2025 | $0.015936 | $0.013259 | $0.015936 | $0.01342 | $738,802 | $8,130,530 |
| Jun-09 2025 | $0.013414 | $0.011993 | $0.013414 | $0.012538 | $551,043 | $6,843,877 |
| Jun-08 2025 | $0.012511 | $0.010343 | $0.01893 | $0.018907 | $525,359 | $6,381,926 |