Cap Mercado $4.52T 0.85%
Volume 24h $260.89B -66.07%
BTC % 54.55% 0.51%
ETH % 12.11% 0.08%
Moedas 33.322 +3
Trocas 885
Última atualização 1 minuto atrás
Sabai Ecoverse SABAI

Preços históricos de Sabai Ecoverse (SABAI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00703257 $0.00689391 $0.00705512 $0.00689391 $71,437 $3,768,224
Oct-03 2025 $0.00686149 $0.00686149 $0.00696676 $0.00692039 $70,834 $3,676,183
Oct-02 2025 $0.00693826 $0.00627702 $0.00694451 $0.00631506 $66,163 $3,717,313
Oct-01 2025 $0.00629579 $0.00628896 $0.00637496 $0.00632141 $56,584 $3,373,095
Sep-30 2025 $0.00636415 $0.00632492 $0.00638489 $0.00636096 $66,691 $3,409,723
Sep-29 2025 $0.00639237 $0.00630255 $0.00644176 $0.00642788 $52,021 $3,422,426
Sep-28 2025 $0.00641141 $0.00580503 $0.00641141 $0.00614472 $69,427 $3,432,618
Sep-27 2025 $0.0061539 $0.00614796 $0.00623762 $0.00623719 $63,104 $3,294,748
Sep-26 2025 $0.00617401 $0.00603381 $0.00621092 $0.00621092 $68,907 $3,305,517
Sep-25 2025 $0.00619298 $0.00619298 $0.00681043 $0.00681043 $100,884 $3,315,671
Sep-24 2025 $0.00686303 $0.00684074 $0.00697605 $0.0069519 $89,103 $3,674,413
Sep-23 2025 $0.0069218 $0.0069218 $0.0071129 $0.0071129 $145,631 $3,705,876
Sep-22 2025 $0.00708457 $0.00708336 $0.00774591 $0.00774591 $118,380 $3,792,925
Sep-21 2025 $0.00772649 $0.00694944 $0.00774891 $0.00767544 $143,999 $4,136,599
Sep-20 2025 $0.00766616 $0.00763284 $0.00773999 $0.00773999 $137,413 $4,098,307

Análise histórica e de mercado do preço de Sabai Ecoverse (SABAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 804 dias, a partir do dia 24-07-2023.