Cap Mercado $4.02T
0.47%
Volume 24h $167.80B
-69.81%
BTC % 55.24%
0.1%
ETH % 11.79%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sabai Ecoverse (SABAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00599212 | $0.00592885 | $0.00605177 | $0.00605177 | $307,579 | $3,211,262 |
| Oct-24 2025 | $0.00606613 | $0.00586382 | $0.00609022 | $0.0059 | $317,340 | $3,250,793 |
| Oct-23 2025 | $0.00594012 | $0.00574853 | $0.00594012 | $0.00577632 | $440,263 | $3,183,264 |
| Oct-22 2025 | $0.00577869 | $0.00577869 | $0.00587242 | $0.00581535 | $498,517 | $3,096,727 |
| Oct-21 2025 | $0.00591375 | $0.00581589 | $0.00594772 | $0.00585349 | $531,152 | $3,169,103 |
| Oct-20 2025 | $0.00590158 | $0.0057854 | $0.00593481 | $0.00585239 | $431,009 | $3,162,273 |
| Oct-19 2025 | $0.00589398 | $0.0057653 | $0.00590796 | $0.00582079 | $464,469 | $3,158,201 |
| Oct-18 2025 | $0.00583973 | $0.00575728 | $0.00591391 | $0.0058109 | $472,786 | $3,129,129 |
| Oct-17 2025 | $0.0058403 | $0.00571657 | $0.00597729 | $0.00593923 | $375,922 | $3,129,438 |
| Oct-16 2025 | $0.00593883 | $0.00586757 | $0.00616422 | $0.00605075 | $423,666 | $3,182,230 |
| Oct-15 2025 | $0.0060808 | $0.0060196 | $0.00617321 | $0.0061293 | $241,163 | $3,259,377 |
| Oct-14 2025 | $0.00614866 | $0.00602861 | $0.00625144 | $0.00622223 | $59,236 | $3,295,750 |
| Oct-13 2025 | $0.00622694 | $0.00603548 | $0.00622694 | $0.00607517 | $66,044 | $3,337,710 |
| Oct-12 2025 | $0.00610315 | $0.00598958 | $0.00611502 | $0.00609368 | $75,693 | $3,271,356 |
| Oct-11 2025 | $0.0060605 | $0.00604397 | $0.00612103 | $0.00608366 | $52,639 | $3,248,391 |