Cap Mercado $3.17T
-0.6%
Volume 24h $163.43B
18.37%
BTC % 55.09%
0.78%
ETH % 11.15%
1.07%
Moedas
33.866
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sabai Ecoverse (SABAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00353694 | $0.00353441 | $0.00365814 | $0.00364808 | $596,814 | $1,895,311 |
| Dec-25 2025 | $0.00365336 | $0.00359635 | $0.00368826 | $0.00361138 | $535,471 | $1,957,697 |
| Dec-24 2025 | $0.00360113 | $0.00359882 | $0.00369745 | $0.00368789 | $499,466 | $1,929,709 |
| Dec-23 2025 | $0.00369977 | $0.0036965 | $0.00389348 | $0.00386436 | $923,224 | $1,982,563 |
| Dec-22 2025 | $0.00389637 | $0.00383335 | $0.00391512 | $0.00389473 | $950,901 | $2,087,914 |
| Dec-21 2025 | $0.0038742 | $0.00385597 | $0.00390273 | $0.0038658 | $1,079,946 | $2,076,036 |
| Dec-20 2025 | $0.00386591 | $0.00386591 | $0.00392973 | $0.00390484 | $1,113,145 | $2,071,591 |
| Dec-19 2025 | $0.00390234 | $0.00386212 | $0.00392663 | $0.00388486 | $1,095,993 | $2,091,113 |
| Dec-18 2025 | $0.00391675 | $0.00388832 | $0.0039572 | $0.0039533 | $1,121,260 | $2,098,838 |
| Dec-17 2025 | $0.00394635 | $0.0039206 | $0.00404503 | $0.00399471 | $702,730 | $2,114,697 |
| Dec-16 2025 | $0.00400405 | $0.00394685 | $0.00404195 | $0.00396113 | $493,711 | $2,145,373 |
| Dec-15 2025 | $0.003976 | $0.00395947 | $0.0042518 | $0.00422767 | $694,805 | $2,130,341 |
| Dec-14 2025 | $0.00422419 | $0.00419115 | $0.00425691 | $0.00419115 | $712,148 | $2,263,326 |
| Dec-13 2025 | $0.00421345 | $0.00418009 | $0.0043164 | $0.00430288 | $685,998 | $2,257,568 |
| Dec-12 2025 | $0.00431635 | $0.00428886 | $0.00441611 | $0.00441611 | $768,871 | $2,313,435 |