Cap Mercado $2.50T
0.12%
Volume 24h $83.65B
-58.66%
BTC % 54.04%
0%
ETH % 12.73%
0.07%
Moedas
29.184
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sabai Ecoverse (SABAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.025908 | $0.025908 | $0.026468 | $0.026326 | $77,793 | $12,979,678 |
| Oct-18 2024 | $0.026291 | $0.026209 | $0.026991 | $0.026991 | $161,545 | $13,171,281 |
| Oct-17 2024 | $0.026637 | $0.026367 | $0.026976 | $0.026648 | $233,650 | $13,344,344 |
| Oct-16 2024 | $0.026656 | $0.025851 | $0.026712 | $0.02657 | $221,514 | $13,364,158 |
| Oct-15 2024 | $0.026728 | $0.026511 | $0.027294 | $0.027294 | $265,743 | $13,400,059 |
| Oct-14 2024 | $0.027371 | $0.027371 | $0.027898 | $0.027855 | $314,334 | $13,722,532 |
| Oct-13 2024 | $0.027795 | $0.027763 | $0.027988 | $0.027852 | $307,104 | $13,934,979 |
| Oct-12 2024 | $0.02792 | $0.027838 | $0.028279 | $0.028116 | $323,838 | $13,997,265 |
| Oct-11 2024 | $0.028101 | $0.027738 | $0.028263 | $0.027836 | $293,515 | $14,087,588 |
| Oct-10 2024 | $0.027887 | $0.027763 | $0.028546 | $0.028546 | $173,423 | $13,979,954 |
| Oct-09 2024 | $0.028445 | $0.028445 | $0.028752 | $0.028752 | $254,797 | $14,259,551 |
| Oct-08 2024 | $0.028724 | $0.028577 | $0.028909 | $0.028728 | $185,420 | $14,398,068 |
| Oct-07 2024 | $0.028831 | $0.028337 | $0.028878 | $0.028449 | $232,480 | $14,451,697 |
| Oct-06 2024 | $0.028508 | $0.028274 | $0.028527 | $0.028359 | $227,050 | $15,030,582 |
| Oct-05 2024 | $0.028373 | $0.028339 | $0.028871 | $0.028871 | $325,433 | $14,959,200 |