Cap Mercado $2.53T
2.87%
Volume 24h $171.18B
49.63%
BTC % 54.65%
0.22%
ETH % 12.22%
0.16%
Moedas
29.307
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sabai Ecoverse (SABAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.024976 | $0.024976 | $0.025165 | $0.02506 | $115,171 | $12,515,380 |
| Oct-26 2024 | $0.025042 | $0.024665 | $0.025051 | $0.024665 | $89,079 | $12,548,635 |
| Oct-25 2024 | $0.024806 | $0.024806 | $0.025371 | $0.025288 | $114,033 | $12,430,488 |
| Oct-24 2024 | $0.025277 | $0.02516 | $0.025476 | $0.025178 | $100,887 | $12,666,185 |
| Oct-23 2024 | $0.025146 | $0.024984 | $0.025183 | $0.025159 | $130,837 | $12,600,409 |
| Oct-22 2024 | $0.025143 | $0.024118 | $0.026062 | $0.025865 | $134,695 | $12,598,654 |
| Oct-21 2024 | $0.025881 | $0.025632 | $0.02591 | $0.025774 | $104,001 | $12,968,093 |
| Oct-20 2024 | $0.025774 | $0.025668 | $0.025864 | $0.025864 | $63,581 | $12,914,443 |
| Oct-19 2024 | $0.025908 | $0.025908 | $0.026468 | $0.026326 | $77,793 | $12,979,678 |
| Oct-18 2024 | $0.026291 | $0.026209 | $0.026991 | $0.026991 | $161,545 | $13,171,281 |
| Oct-17 2024 | $0.026637 | $0.026367 | $0.026976 | $0.026648 | $233,650 | $13,344,344 |
| Oct-16 2024 | $0.026656 | $0.025851 | $0.026712 | $0.02657 | $221,514 | $13,364,158 |
| Oct-15 2024 | $0.026728 | $0.026511 | $0.027294 | $0.027294 | $265,743 | $13,400,059 |
| Oct-14 2024 | $0.027371 | $0.027371 | $0.027898 | $0.027855 | $314,334 | $13,722,532 |
| Oct-13 2024 | $0.027795 | $0.027763 | $0.027988 | $0.027852 | $307,104 | $13,934,979 |