Cap Mercado $2.56T
2.12%
Volume 24h $120.85B
26.67%
BTC % 54.18%
0.66%
ETH % 10.02%
0.59%
Moedas
34.457
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ryu Inu (RYU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0000000343 | $0.0000000343 | $0.0000000343 | $0.0000000343 | - | - |
| Apr-03 2026 | $0.0000000343 | $0.0000000343 | $0.0000000343 | $0.0000000343 | - | - |
| Apr-02 2026 | $0.0000000343 | $0.0000000343 | $0.000000037 | $0.000000037 | - | - |
| Apr-01 2026 | $0.000000037 | $0.0000000367 | $0.000000037 | $0.0000000367 | - | - |
| Mar-31 2026 | $0.0000000367 | $0.0000000367 | $0.0000000367 | $0.0000000367 | - | - |
| Mar-30 2026 | $0.0000000367 | $0.0000000367 | $0.0000000367 | $0.0000000367 | - | - |
| Mar-29 2026 | $0.0000000367 | $0.0000000367 | $0.0000000367 | $0.0000000367 | - | - |
| Mar-28 2026 | $0.0000000367 | $0.0000000367 | $0.0000000367 | $0.0000000367 | - | - |
| Mar-27 2026 | $0.0000000367 | $0.0000000367 | $0.0000000381 | $0.0000000381 | - | - |
| Mar-26 2026 | $0.0000000381 | $0.0000000381 | $0.0000000381 | $0.0000000381 | - | - |
| Mar-25 2026 | $0.0000000381 | $0.0000000381 | $0.0000000381 | $0.0000000381 | - | - |
| Mar-24 2026 | $0.0000000381 | $0.0000000381 | $0.0000000385 | $0.0000000385 | - | - |
| Mar-23 2026 | $0.0000000385 | $0.0000000376 | $0.0000000385 | $0.0000000376 | - | - |
| Mar-22 2026 | $0.0000000376 | $0.0000000376 | $0.0000000387 | $0.0000000387 | - | - |
| Mar-21 2026 | $0.0000000387 | $0.0000000387 | $0.0000000387 | $0.0000000387 | - | - |