Cap Mercado $2.66T
-0.84%
Volume 24h $124.19B
BTC % 53.2%
0.15%
ETH % 9.43%
-1.16%
Moedas
34.340
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ryu Inu (RYU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0000000397 | $0.0000000391 | $0.0000000404 | $0.0000000391 | $23 | - |
| Mar-12 2026 | $0.0000000391 | $0.0000000391 | $0.0000000391 | $0.0000000391 | - | - |
| Mar-11 2026 | $0.0000000391 | $0.0000000391 | $0.0000000391 | $0.0000000391 | - | - |
| Mar-10 2026 | $0.0000000391 | $0.0000000379 | $0.0000000391 | $0.0000000379 | - | - |
| Mar-09 2026 | $0.0000000379 | $0.0000000379 | $0.0000000384 | $0.0000000384 | - | - |
| Mar-08 2026 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | - | - |
| Mar-07 2026 | $0.0000000384 | $0.0000000384 | $0.0000000408 | $0.0000000408 | - | - |
| Mar-06 2026 | $0.0000000408 | $0.0000000408 | $0.0000000409 | $0.0000000409 | - | - |
| Mar-05 2026 | $0.0000000409 | $0.0000000409 | $0.0000000416 | $0.0000000416 | - | - |
| Mar-04 2026 | $0.0000000416 | $0.0000000399 | $0.0000000416 | $0.00000004 | - | - |
| Mar-03 2026 | $0.00000004 | $0.00000004 | $0.0000000403 | $0.0000000403 | - | - |
| Mar-02 2026 | $0.0000000403 | $0.0000000394 | $0.0000000403 | $0.0000000394 | - | - |
| Mar-01 2026 | $0.0000000399 | $0.0000000377 | $0.0000000399 | $0.0000000377 | - | - |
| Feb-28 2026 | $0.0000000377 | $0.0000000377 | $0.0000000384 | $0.0000000384 | - | - |
| Feb-27 2026 | $0.0000000384 | $0.0000000384 | $0.0000000393 | $0.0000000393 | - | - |