Cap Mercado $3.32T
0.04%
Volume 24h $110.40B
8.77%
BTC % 54.44%
0.03%
ETH % 11.3%
0.7%
Moedas
34.008
+3
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Ryu Inu (RYU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000000603 | $0.0000000593 | $0.0000000603 | $0.00000006 | - | - |
| Jan-09 2026 | $0.00000006 | $0.0000000597 | $0.0000000617 | $0.0000000611 | - | - |
| Jan-08 2026 | $0.0000000611 | $0.0000000591 | $0.0000000611 | $0.0000000606 | - | - |
| Jan-07 2026 | $0.0000000606 | $0.0000000606 | $0.0000000641 | $0.0000000635 | - | - |
| Jan-06 2026 | $0.0000000635 | $0.0000000634 | $0.0000000641 | $0.0000000641 | - | - |
| Jan-05 2026 | $0.0000000642 | $0.0000000641 | $0.0000000652 | $0.0000000644 | $349 | - |
| Jan-04 2026 | $0.0000000644 | $0.0000000621 | $0.0000000644 | $0.0000000622 | - | - |
| Jan-03 2026 | $0.0000000622 | $0.000000062 | $0.0000000651 | $0.0000000651 | - | - |
| Jan-02 2026 | $0.0000000651 | $0.0000000621 | $0.0000000692 | $0.0000000621 | - | - |
| Jan-01 2026 | $0.0000000621 | $0.000000062 | $0.0000000626 | $0.0000000624 | - | - |
| Dec-31 2025 | $0.0000000624 | $0.0000000624 | $0.0000000634 | $0.0000000625 | - | - |
| Dec-30 2025 | $0.0000000625 | $0.0000000618 | $0.000000063 | $0.000000062 | - | - |
| Dec-29 2025 | $0.000000062 | $0.0000000618 | $0.0000000639 | $0.0000000637 | - | - |
| Dec-28 2025 | $0.0000000637 | $0.0000000623 | $0.0000000644 | $0.000000063 | - | - |
| Dec-27 2025 | $0.000000063 | $0.000000063 | $0.000000064 | $0.0000000638 | - | - |