Cap Mercado $4.19T
-0.26%
Volume 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ryoshis Coin (RYOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000407 | $0.000000391 | $0.000000407 | $0.000000391 | - | - |
| Sep-08 2025 | $0.000000391 | $0.000000391 | $0.000000391 | $0.000000391 | - | - |
| Sep-07 2025 | $0.000000391 | $0.000000391 | $0.000000391 | $0.000000391 | - | - |
| Sep-06 2025 | $0.000000391 | $0.000000386 | $0.000000391 | $0.000000386 | - | - |
| Sep-05 2025 | $0.000000386 | $0.0000003252 | $0.000000386 | $0.0000003252 | - | - |
| Sep-04 2025 | $0.0000003252 | $0.0000003133 | $0.000000332 | $0.0000003133 | - | - |
| Sep-03 2025 | $0.0000003133 | $0.0000003133 | $0.0000003145 | $0.0000003145 | - | - |
| Sep-02 2025 | $0.0000003227 | $0.0000003227 | $0.0000003227 | $0.0000003227 | - | - |
| Sep-01 2025 | $0.0000003227 | $0.0000003227 | $0.0000003227 | $0.0000003227 | - | - |
| Aug-31 2025 | $0.0000003227 | $0.0000003227 | $0.0000003227 | $0.0000003227 | - | - |
| Aug-30 2025 | $0.0000003227 | $0.0000003202 | $0.0000003227 | $0.0000003202 | - | - |
| Aug-29 2025 | $0.0000003202 | $0.0000003202 | $0.0000003298 | $0.0000003298 | - | - |
| Aug-28 2025 | $0.0000003298 | $0.0000003298 | $0.0000003364 | $0.0000003364 | - | - |
| Aug-27 2025 | $0.0000003364 | $0.0000003311 | $0.0000003364 | $0.0000003311 | - | - |
| Aug-26 2025 | $0.0000003348 | $0.000000325 | $0.0000003348 | $0.0000003344 | - | - |