Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Ryoshis Coin (RYOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000000336 | $0.000000336 | $0.000000336 | $0.000000336 | - | - |
| Aug-17 2025 | $0.000000336 | $0.0000003304 | $0.000000336 | $0.0000003304 | $0 | - |
| Aug-16 2025 | $0.0000003304 | $0.0000003215 | $0.0000003304 | $0.0000003215 | - | - |
| Aug-15 2025 | $0.0000003215 | $0.0000003215 | $0.0000003393 | $0.0000003319 | - | - |
| Aug-14 2025 | $0.0000003319 | $0.0000003319 | $0.0000003685 | $0.0000003685 | - | - |
| Aug-13 2025 | $0.0000003628 | $0.0000003498 | $0.0000003775 | $0.0000003498 | - | - |
| Aug-12 2025 | $0.0000003384 | $0.0000003137 | $0.0000004294 | $0.0000004215 | - | - |
| Aug-11 2025 | $0.000000666 | $0.000000666 | $0.000001733 | $0.0000016715 | $83 | - |
| Aug-10 2025 | $0.0000016715 | $0.0000016047 | $0.0000016715 | $0.0000016047 | - | - |
| Aug-09 2025 | $0.0000016047 | $0.0000016047 | $0.0000016047 | $0.0000016047 | - | - |
| Aug-08 2025 | $0.0000016047 | $0.0000016047 | $0.0000016047 | $0.0000016047 | - | - |
| Aug-07 2025 | $0.0000016047 | $0.0000014891 | $0.0000016047 | $0.0000014891 | - | - |
| Aug-06 2025 | $0.0000014891 | $0.0000014891 | $0.0000015521 | $0.0000015521 | - | - |
| Aug-05 2025 | $0.0000015521 | $0.0000015521 | $0.0000017035 | $0.0000016658 | - | - |
| Aug-04 2025 | $0.0000016658 | $0.0000016658 | $0.0000017678 | $0.0000017678 | - | - |