Cap Mercado $2.47T
-4.15%
Volume 24h $155.42B
-12.98%
BTC % 51.2%
1.15%
ETH % 15.46%
-5.04%
Moedas
28.212
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ryoshis Coin (RYOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0000087348 | $0.0000081366 | $0.0000087348 | $0.0000085712 | $9 | - |
| Jul-22 2024 | $0.0000085712 | $0.0000078513 | $0.0000091495 | $0.0000078513 | $20 | - |
| Jul-21 2024 | $0.0000078513 | $0.000007849 | $0.0000081184 | $0.0000080493 | $66 | - |
| Jul-20 2024 | $0.0000080494 | $0.0000079487 | $0.0000085609 | $0.0000085361 | $10 | - |
| Jul-19 2024 | $0.0000084482 | $0.0000082179 | $0.0000085833 | $0.0000082179 | $8 | - |
| Jul-18 2024 | $0.0000082179 | $0.0000082171 | $0.0000085576 | $0.0000084389 | $3 | - |
| Jul-17 2024 | $0.0000084389 | $0.0000080023 | $0.0000085956 | $0.0000082923 | $19 | - |
| Jul-16 2024 | $0.0000082923 | $0.0000082923 | $0.0000098306 | $0.0000089776 | $16 | - |
| Jul-15 2024 | $0.0000090043 | $0.0000080361 | $0.0000090043 | $0.0000080384 | $23 | - |
| Jul-14 2024 | $0.0000080487 | $0.000007982 | $0.0000095364 | $0.0000095364 | $17 | - |
| Jul-13 2024 | $0.0000095364 | $0.0000092809 | $0.000009865 | $0.0000092809 | $19 | - |
| Jul-12 2024 | $0.0000092809 | $0.0000089865 | $0.000009645 | $0.000009645 | $20 | - |
| Jul-11 2024 | $0.0000097026 | $0.0000094838 | $0.00001018 | $0.0000094838 | $1 | - |
| Jul-10 2024 | $0.0000094257 | $0.0000094257 | $0.0000096405 | $0.000009579 | $2 | - |
| Jul-09 2024 | $0.0000095517 | $0.0000092886 | $0.0000099381 | $0.000009781 | $11 | - |