Cap Mercado $2.64T
7.16%
Volume 24h $386.69B
55.82%
BTC % 55.59%
0.1%
ETH % 11.99%
0.25%
Moedas
29.421
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ryoshis Coin (RYOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000070745 | $0.000006754 | $0.0000070745 | $0.000006754 | $0 | - |
| Nov-04 2024 | $0.0000068759 | $0.0000068759 | $0.0000073986 | $0.0000072978 | $3 | - |
| Nov-03 2024 | $0.0000072978 | $0.0000072978 | $0.0000077236 | $0.0000077236 | $1 | - |
| Nov-02 2024 | $0.0000077236 | $0.0000077193 | $0.0000077236 | $0.0000077193 | $0 | - |
| Nov-01 2024 | $0.0000077193 | $0.0000077193 | $0.0000083017 | $0.0000083017 | $2 | - |
| Oct-31 2024 | $0.0000083017 | $0.0000083017 | $0.0000083017 | $0.0000083017 | $0 | - |
| Oct-30 2024 | $0.0000083017 | $0.0000083017 | $0.0000090129 | $0.0000090129 | $2 | - |
| Oct-29 2024 | $0.0000090129 | $0.0000083181 | $0.0000090143 | $0.0000084497 | $8 | - |
| Oct-28 2024 | $0.0000084497 | $0.0000082016 | $0.000008771 | $0.000008771 | $6 | - |
| Oct-27 2024 | $0.0000088512 | $0.0000088512 | $0.0000094571 | $0.0000094008 | $10 | - |
| Oct-26 2024 | $0.0000094008 | $0.0000091941 | $0.000009463 | $0.0000091941 | $3 | - |
| Oct-25 2024 | $0.0000094478 | $0.0000088315 | $0.0000094478 | $0.0000088521 | $4 | - |
| Oct-24 2024 | $0.0000088521 | $0.0000086351 | $0.0000088671 | $0.0000086351 | $1 | - |
| Oct-23 2024 | $0.0000086351 | $0.0000080901 | $0.0000089217 | $0.0000089217 | $7 | - |
| Oct-22 2024 | $0.0000089217 | $0.000008787 | $0.0000093379 | $0.0000091337 | $4 | - |