Cap Mercado $2.12T
-3.79%
Volume 24h $138.96B
19.5%
BTC % 52.74%
-0.11%
ETH % 13.59%
-0.95%
Moedas
28.680
+5
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Ryoshis Coin (RYOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.0000040248 | $0.0000040248 | $0.0000041595 | $0.0000041595 | $1 | - |
| Sep-02 2024 | $0.0000041595 | $0.0000040697 | $0.0000042879 | $0.0000042879 | $1 | - |
| Sep-01 2024 | $0.0000042879 | $0.0000042879 | $0.0000042879 | $0.0000042879 | $0 | - |
| Aug-31 2024 | $0.0000042879 | $0.0000042879 | $0.0000043455 | $0.0000043455 | $1 | - |
| Aug-30 2024 | $0.0000043777 | $0.0000043757 | $0.0000043777 | $0.0000043757 | $1 | - |
| Aug-29 2024 | $0.0000043757 | $0.0000043757 | $0.0000043757 | $0.0000043757 | $0 | - |
| Aug-28 2024 | $0.0000043757 | $0.0000043757 | $0.0000044147 | $0.0000044147 | $0 | - |
| Aug-27 2024 | $0.0000043726 | $0.0000043726 | $0.0000047494 | $0.0000047494 | $0 | - |
| Aug-26 2024 | $0.0000047494 | $0.0000046932 | $0.0000047494 | $0.0000046932 | $2 | - |
| Aug-25 2024 | $0.0000048904 | $0.0000048904 | $0.0000048904 | $0.0000048904 | - | - |
| Aug-24 2024 | $0.0000048904 | $0.0000048904 | $0.0000048904 | $0.0000048904 | $1 | - |
| Aug-23 2024 | $0.0000048904 | $0.0000045272 | $0.0000048904 | $0.0000045272 | $1 | - |
| Aug-22 2024 | $0.0000045272 | $0.0000044363 | $0.00000463 | $0.0000044363 | $1 | - |
| Aug-21 2024 | $0.0000044363 | $0.0000044363 | $0.0000044363 | $0.0000044363 | $0 | - |
| Aug-20 2024 | $0.0000044363 | $0.0000041436 | $0.0000044411 | $0.0000041436 | $1 | - |