Cap Mercado $4.15T 2.68%
Volume 24h $226.75B 21.02%
BTC % 55.19% 0.03%
ETH % 12.05% 1.9%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
INU INU

Preços históricos de INU (INU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.0000000052059367363558 $0.0000000011701852661686 $0.0000000052059367363558 $0.0000000011702936449412 - -
Oct-24 2025 $0.0000000011702724070924 $0.0000000011702724070924 $0.0000000014411345854691 $0.0000000014411345854691 $151,054 -
Oct-23 2025 $0.0000000014219539998807 $0.0000000010101929124695 $0.0000000014911960907771 $0.000000001010217917939899 $112,255 -
Oct-22 2025 $0.0000000010102199383905 $990,515,386,235,219 $0.0000000011708117890167 $0.0000000011705839856429 $39,595 -
Oct-21 2025 $0.0000000011703135864929 $0.000000001090582695877499 $0.0000000018208881963418 $0.0000000018208881963418 $129,276 -
Oct-20 2025 $0.0000000019006018546609 $0.0000000018604156753512 $0.0000000022407010475711 $0.000000002210890795402499 $156,305 -
Oct-19 2025 $0.0000000020707964099201 $0.0000000017201633965932 $0.0000000022612792045075 $0.0000000017201633965932 $169,255 -
Oct-18 2025 $0.0000000017100466581967 $0.0000000014607486036357 $0.0000000019142398091914 $0.0000000019142398091914 $127,681 -
Oct-17 2025 $0.0000000018640641581993 $0.0000000015532621204255 $0.0000000024405076103373 $0.0000000024405076103373 $191,020 -
Oct-16 2025 $0.0000000024404769959537 $0.0000000024012202443008 $0.000000002951531005578 $0.0000000025716376205422 $187,138 -
Oct-15 2025 $0.0000000027813250255444 $0.0000000025036903074869 $0.0000000029013048497774 $0.0000000025339007517054 $157,820 -
Oct-14 2025 $0.0000000025738795726519 $0.0000000025648048522533 $0.000000003232172588125 $0.0000000027147412338436 $151,439 -
Oct-13 2025 $0.0000000026247854227792 $0.0000000026247854227792 $0.0000000032064081409029 $0.0000000027471665569225 $167,151 -
Oct-12 2025 $0.0000000026764649788358 $0.0000000025359434296622 $0.0000000035344799475963 $0.0000000035344799475963 $160,295 -
Oct-11 2025 $0.0000000035336629873108 $0.0000000030733377896753 $0.0000000038838119230182 $0.0000000030861030359209 $151,104 -

Análise histórica e de mercado do preço de INU (INU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 873 dias, a partir do dia 06-06-2023.