Cap Mercado $2.50T
2.46%
Volume 24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
Moedas
29.299
+13
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de INU (INU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.000000003551982712438 | $0.0000000035080649888588 | $0.0000000036176993063931 | $0.0000000035583175061019 | $63,432 | - |
| Oct-26 2024 | $0.0000000035392909721471 | $0.000000003510665970265699 | $0.0000000036221224719059 | $0.0000000035690852098514 | $62,588 | - |
| Oct-25 2024 | $0.0000000035805617914878 | $0.0000000035074169013007 | $0.0000000036098370828778 | $0.0000000035488972463519 | $61,754 | - |
| Oct-24 2024 | $0.0000000035778265213217 | $0.0000000035061975472937 | $0.0000000036174339825683 | $0.0000000035061975472937 | $64,269 | - |
| Oct-23 2024 | $0.0000000035865385879438 | $0.0000000035054267997486 | $0.0000000036588310953217 | $0.0000000036588310953217 | $62,318 | - |
| Oct-22 2024 | $0.000000003619156899088399 | $0.0000000035184008041143 | $0.000000003740612662762999 | $0.0000000036139148731736 | $70,381 | - |
| Oct-21 2024 | $0.000000003593772455919 | $0.0000000034521031065098 | $0.0000000036895818899123 | $0.0000000035800986596942 | $80,191 | - |
| Oct-20 2024 | $0.0000000036397396550977 | $0.0000000034901403152739 | $0.000000003690119662055 | $0.0000000036120288089709 | $77,263 | - |
| Oct-19 2024 | $0.0000000035826460168927 | $0.000000003452022880654 | $0.0000000037307285984028 | $0.0000000037307285984028 | $74,017 | - |
| Oct-18 2024 | $0.000000003738661803249399 | $0.0000000035609165176818 | $0.000000003738661803249399 | $0.0000000036909703313308 | $77,568 | - |
| Oct-17 2024 | $0.0000000037020866669537 | $0.000000003458812482523 | $0.0000000037418786687287 | $0.0000000035965350691253 | $63,499 | - |
| Oct-16 2024 | $0.0000000035856075618755 | $0.0000000033895080884563 | $0.0000000036097607064754 | $0.0000000033895080884563 | $74,264 | - |
| Oct-15 2024 | $0.0000000035894456468984 | $0.0000000035293230555701 | $0.0000000040312577968685 | $0.000000003845423970148 | $76,057 | - |
| Oct-14 2024 | $0.000000003815017225630999 | $0.0000000033733576953712 | $0.0000000038735200155707 | $0.0000000036685003323573 | $93,303 | - |
| Oct-13 2024 | $0.0000000036186255293498 | $0.0000000034291903138692 | $0.000000004153571631329299 | $0.000000004152672256836799 | $82,415 | - |