Cap Mercado $4.50T 0.41%
Volume 24h $357.86B -7.23%
BTC % 54.46% -0.09%
ETH % 12.17% 0.16%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Minutos atrás
INU INU

Preços históricos de INU (INU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.000000004192387814959899 $0.0000000040924671031797 $0.0000000055736858274977 $0.0000000053525782362751 $165,088 -
Oct-03 2025 $0.0000000049731586826242 $0.0000000049731586826242 $0.0000000068039285659314 $0.000000006533081829811101 $170,188 -
Oct-02 2025 $0.0000000063928417969054 $0.0000000060133258618509 $0.0000000079707922725149 $0.0000000079707922725149 $138,456 -
Oct-01 2025 $0.000000007741011563326499 $0.0000000068299989424717 $0.0000000084208994608828 $0.0000000068299989424717 $167,809 -
Sep-30 2025 $0.000000006709680449412 $0.000000006709680449412 $0.000000007985457920259401 $0.000000007803583668725799 $151,074 -
Sep-29 2025 $0.000000008142848746905399 $0.0000000076037770915777 $0.000000008380277787326 $0.000000008102178198182 $132,518 -
Sep-28 2025 $0.000000008081856309683199 $0.0000000074322838073856 $0.0000000085748511060426 $0.000000008287508734831001 $150,296 -
Sep-27 2025 $0.0000000080197675869328 $0.0000000066115041436646 $0.000000008028448984603901 $0.0000000066115041436646 $159,225 -
Sep-26 2025 $0.0000000068417057202193 $0.0000000061530618952763 $0.0000000073235857982013 $0.0000000072639126329667 $154,418 -
Sep-25 2025 $0.0000000081836770735821 $0.000000007867410773654401 $0.000000008588439140768099 $0.0000000082782107863832 $133,315 -
Sep-24 2025 $0.0000000080087496090735 $0.0000000074114226206229 $0.0000000085908317166965 $0.0000000074114226206229 $130,403 -
Sep-23 2025 $0.0000000078603104426401 $0.0000000076213712784468 $0.000000009346115887871499 $0.0000000091319639636776 $141,608 -
Sep-22 2025 $0.000000008785529050158699 $0.0000000072080336406805 $0.000000008836424668785101 $0.0000000081618277153255 $130,146 -
Sep-21 2025 $0.0000000081028554774701 $0.0000000069991479582993 $0.000000008140350711881099 $0.0000000075088677505437 $160,226 -
Sep-20 2025 $0.0000000074400579185877 $0.0000000035953778787786 $0.0000000091220958105119 $0.000000004036258189236999 $268,776 -

Análise histórica e de mercado do preço de INU (INU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 852 dias, a partir do dia 06-06-2023.