Cap Mercado $3.18T -0.9%
Volume 24h $172.34B -4.93%
BTC % 54.95% -0.34%
ETH % 11.29% 0.88%
Moedas 33.888
Trocas 885
Última atualização 2 Minutos atrás
INU INU

Preços históricos de INU (INU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-31 2025 $0.0000000010488044370729 $908,893,550,581,210 $0.0000000010986873307457 $908,905,870,526,340 $32,720 -
Dec-30 2025 $908,986,647,825,080 $908,794,692,215,960 $989,127,192,819,540 $909,193,094,120,110 $19,367 -
Dec-29 2025 $908,945,937,753,040 $908,945,937,753,040 $948,941,520,260,060 $929,295,314,295,340 $20,183 -
Dec-28 2025 $969,322,906,241,970 $909,378,925,343,540 $0.0000000034611605000273 $0.0000000034611605000273 $12,701 -
Dec-27 2025 $0.0000000034611605000273 $0.0000000034611605000273 $0.000000003542819850574 $0.000000003542819850574 - -
Dec-26 2025 $0.000000003542819850574 $0.0000000035001952174489 $0.000000003542819850574 $0.0000000035001952174489 - -
Dec-25 2025 $0.0000000035001952174489 $0.0000000035001952174489 $0.0000000035001952174489 $0.0000000035001952174489 - -
Dec-24 2025 $0.0000000035001952174489 $0.0000000035001952174489 $0.0000000035230137037885 $0.0000000035230137037885 $54 -
Dec-23 2025 $0.0000000035230137037885 $0.0000000035230137037885 $0.0000000035875686656746 $0.0000000035875686656746 - -
Dec-22 2025 $0.0000000035875686656746 $0.0000000035354958946652 $0.0000000035875686656746 $0.0000000035354958946652 - -
Dec-21 2025 $0.0000000035354958946652 $0.0000000035354958946652 $0.0000000035354958946652 $0.0000000035354958946652 - -
Dec-20 2025 $0.0000000035354958946652 $0.0000000035029962757243 $0.0000000035354958946652 $0.0000000035029962757243 - -
Dec-19 2025 $0.0000000035029962757243 $959,610,026,996,340 $0.0000000035029962757243 $959,610,026,996,340 - -
Dec-18 2025 $959,610,026,996,340 $959,432,159,046,240 $959,999,410,921,749 $959,668,664,573,450 - -
Dec-17 2025 $959,561,454,821,790 $943,506,970,404,230 $0.0000000010124934562689 $943,643,107,262,840 $12,993 -

Análise histórica e de mercado do preço de INU (INU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 940 dias, a partir do dia 06-06-2023.