Cap Mercado $2.48T
-1.15%
Volume 24h $231.47B
10.52%
BTC % 54.4%
-0.16%
ETH % 9.52%
-1.15%
Moedas
34.219
+4
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de INU (INU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0000000023144486412956 | $0.0000000023144486412956 | $0.0000000023144486412956 | $0.0000000023144486412956 | - | - |
| Feb-09 2026 | $0.0000000023144486412956 | $0.0000000023144486412956 | $0.0000000023144486412956 | $0.0000000023144486412956 | - | - |
| Feb-08 2026 | $0.0000000023144486412956 | $0.0000000022740299702848 | $0.0000000023144486412956 | $0.0000000022740299702848 | - | - |
| Feb-07 2026 | $0.0000000022740299702848 | $0.000000001008902409123799 | $0.0000000022740299702848 | $0.0000000010100411026985 | - | - |
| Feb-06 2026 | $0.000000001009733836798699 | $948,856,968,171,300 | $0.000000001018900109097699 | $0.0000000010006096839257 | $19,746 | - |
| Feb-05 2026 | $940,295,105,196,490 | $910,271,636,376,770 | $0.000000001007904433133799 | $0.000000001007904433133799 | $31,176 | - |
| Feb-04 2026 | $0.0000000010078595097664 | $923,081,352,665,150 | $0.0000000025610837992035 | $923,081,352,665,150 | $17,782 | - |
| Feb-03 2026 | $921,943,924,699,390 | $909,302,997,655,620 | $989,113,457,125,920 | $989,113,457,125,920 | $22,230 | - |
| Feb-02 2026 | $989,192,489,714,059 | $938,945,686,726,230 | $0.000000001029232095620999 | $939,276,412,507,250 | $13,542 | - |
| Feb-01 2026 | $939,190,730,795,700 | $939,056,355,285,989 | $0.000000001080143184873 | $0.0000000010509782465254 | $18,410 | - |
| Jan-31 2026 | $0.000000001050761436645699 | $958,346,006,990,800 | $0.0000000011353433084985 | $958,473,943,476,959 | $17,644 | - |
| Jan-30 2026 | $958,473,943,476,959 | $958,473,943,476,959 | $958,473,943,476,959 | $958,473,943,476,959 | - | - |
| Jan-29 2026 | $958,473,943,476,959 | $958,130,710,215,049 | $959,109,755,007,299 | $958,552,444,124,250 | - | - |
| Jan-28 2026 | $958,568,843,610,199 | $928,742,887,853,820 | $0.0000000010585096570319 | $988,620,465,216,259 | $59,711 | - |
| Jan-27 2026 | $964,135,611,555,620 | $908,712,085,442,780 | $988,965,168,551,990 | $988,965,168,551,990 | $13,333 | - |