Cap Mercado $2.13T
3.59%
Volume 24h $126.78B
37.42%
BTC % 52.51%
0.59%
ETH % 13.25%
-0.67%
Moedas
28.711
+11
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de INU (INU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.0000000055287938115144 | $0.0000000050988014998229 | $0.0000000055590813790268 | $0.0000000053542932785471 | $80,601 | - |
| Sep-07 2024 | $0.0000000051975161932255 | $0.0000000036546295952146 | $0.0000000053157841492224 | $0.0000000036546295952146 | $86,813 | - |
| Sep-06 2024 | $0.0000000038056045329256 | $0.0000000033204830020279 | $0.0000000038056045329256 | $0.0000000035706015053711 | $79,522 | - |
| Sep-05 2024 | $0.0000000034612899129825 | $0.0000000033230232806286 | $0.0000000038419666644092 | $0.0000000033729360701558 | $90,718 | - |
| Sep-04 2024 | $0.0000000035128120566434 | $0.000000003310294732502 | $0.0000000036312973038815 | $0.0000000034107440060591 | $80,336 | - |
| Sep-03 2024 | $0.0000000033907412518034 | $0.0000000032898419972438 | $0.0000000035892456352285 | $0.0000000034007865260988 | $78,830 | - |
| Sep-02 2024 | $0.0000000034311617753053 | $0.0000000033688649144478 | $0.0000000038318215999974 | $0.000000003718518181565799 | $85,651 | - |
| Sep-01 2024 | $0.0000000037980834726038 | $0.0000000037980834726038 | $0.0000000045202839992319 | $0.000000004151240742998999 | $80,191 | - |
| Aug-31 2024 | $0.0000000041318425291375 | $0.000000004130954410635499 | $0.0000000050200133677456 | $0.0000000049893595293335 | $76,922 | - |
| Aug-30 2024 | $0.0000000047997654941357 | $0.000000004652779599204 | $0.0000000050306808319701 | $0.0000000049423573622521 | $73,464 | - |
| Aug-29 2024 | $0.0000000048634333499058 | $0.0000000045967056893201 | $0.0000000048837803644841 | $0.0000000048189795183414 | $76,027 | - |
| Aug-28 2024 | $0.0000000046938235895729 | $0.000000004399919182474199 | $0.0000000049812699845303 | $0.0000000048429303107807 | $78,628 | - |
| Aug-27 2024 | $0.0000000048360684415849 | $0.000000004045341979465099 | $0.0000000048554566069778 | $0.0000000042416958166244 | $82,507 | - |
| Aug-26 2024 | $0.0000000041520229771869 | $0.0000000035647522373995 | $0.000000004212929539642899 | $0.0000000040340477693878 | $88,720 | - |
| Aug-25 2024 | $0.0000000041137575673968 | $0.000000003802013693505299 | $0.0000000046749408353437 | $0.0000000045990237290999 | $83,566 | - |