Cap Mercado $2.36T
-2.14%
Volume 24h $132.23B
23.4%
BTC % 52.61%
0%
ETH % 13.69%
-0.36%
Moedas
28.593
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RYO Coin (RYO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $10.25 | $10.03 | $10.47 | $10.47 | $4,227,063 | - |
| Aug-25 2024 | $10.50 | $10.37 | $10.50 | $10.43 | $4,245,802 | - |
| Aug-24 2024 | $10.39 | $10.36 | $10.48 | $10.44 | $4,109,632 | - |
| Aug-23 2024 | $10.43 | $9.815 | $10.49 | $9.815 | $4,030,301 | - |
| Aug-22 2024 | $9.812 | $9.795 | $9.970 | $9.966 | $4,463,997 | - |
| Aug-21 2024 | $9.961 | $9.612 | $10.01 | $9.640 | $4,170,590 | - |
| Aug-20 2024 | $9.646 | $9.553 | $9.937 | $9.659 | $3,200,641 | - |
| Aug-19 2024 | $9.614 | $9.451 | $9.631 | $9.495 | $3,098,055 | - |
| Aug-18 2024 | $9.651 | $9.651 | $9.800 | $9.657 | $4,213,572 | - |
| Aug-17 2024 | $9.642 | $9.572 | $9.700 | $9.572 | $4,125,617 | - |
| Aug-16 2024 | $9.569 | $9.202 | $9.682 | $9.230 | $4,259,416 | - |
| Aug-15 2024 | $9.251 | $9.129 | $9.588 | $9.442 | $3,035,925 | - |
| Aug-14 2024 | $9.470 | $8.940 | $9.743 | $9.546 | $2,484,852 | - |
| Aug-13 2024 | $9.506 | $8.970 | $9.699 | $9.093 | $3,347,361 | - |
| Aug-12 2024 | $9.033 | $8.826 | $9.173 | $8.984 | $3,448,673 | - |