Cap Mercado $4.30T
-0.73%
Volume 24h $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Moedas
32.846
+3
Trocas
885
Última atualização
32 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-22 2025 | $7.279 | $6.829 | $7.322 | $6.909 | $1,881,478 | - |
Aug-21 2025 | $6.888 | $6.821 | $7.079 | $7.022 | $1,902,713 | - |
Aug-20 2025 | $7.057 | $6.882 | $7.081 | $6.892 | $1,656,987 | - |
Aug-19 2025 | $6.893 | $6.820 | $7.203 | $7.150 | $1,612,296 | - |
Aug-18 2025 | $7.177 | $6.871 | $7.201 | $7.187 | $1,802,215 | - |
Aug-17 2025 | $7.218 | $7.198 | $7.299 | $7.234 | $1,719,113 | - |
Aug-16 2025 | $7.242 | $7.073 | $7.242 | $7.169 | $1,606,435 | - |
Aug-15 2025 | $7.171 | $7.039 | $7.410 | $7.345 | $2,147,206 | - |
Aug-14 2025 | $7.331 | $7.192 | $7.885 | $7.763 | $1,737,290 | - |
Aug-13 2025 | $7.757 | $7.643 | $7.809 | $7.660 | $2,053,394 | - |
Aug-12 2025 | $7.697 | $6.791 | $7.697 | $6.839 | $1,502,548 | - |
Aug-11 2025 | $6.870 | $6.834 | $7.251 | $7.184 | $1,595,452 | - |
Aug-10 2025 | $7.217 | $6.921 | $7.262 | $7.120 | $1,734,662 | - |
Aug-09 2025 | $7.100 | $7.100 | $7.367 | $7.270 | $1,701,370 | - |
Aug-08 2025 | $7.294 | $6.892 | $7.367 | $7.187 | $1,458,463 | - |