Cap Mercado $4.06T
-1.65%
Volume 24h $344.28B
4.2%
BTC % 55.33%
0.3%
ETH % 11.91%
-1.25%
Moedas
33.551
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RYO Coin (RYO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $6.793 | $6.793 | $7.243 | $7.035 | $2,803,001 | - |
| Oct-27 2025 | $7.021 | $6.989 | $7.272 | $7.017 | $2,801,361 | - |
| Oct-26 2025 | $7.010 | $6.991 | $7.190 | $7.011 | $2,779,183 | - |
| Oct-25 2025 | $7.005 | $6.962 | $7.075 | $7.052 | $3,034,232 | - |
| Oct-24 2025 | $7.051 | $6.972 | $7.120 | $7.094 | $3,009,554 | - |
| Oct-23 2025 | $7.087 | $7.026 | $7.142 | $7.101 | $3,418,474 | - |
| Oct-22 2025 | $7.100 | $7.063 | $7.314 | $7.159 | $3,441,421 | - |
| Oct-21 2025 | $7.290 | $6.907 | $7.458 | $7.026 | $3,141,497 | - |
| Oct-20 2025 | $7.088 | $6.485 | $7.117 | $6.529 | $3,169,499 | - |
| Oct-19 2025 | $6.580 | $6.536 | $7.589 | $7.568 | $3,296,769 | - |
| Oct-18 2025 | $7.581 | $7.436 | $7.611 | $7.436 | $3,042,726 | - |
| Oct-17 2025 | $7.466 | $6.959 | $7.557 | $7.299 | $3,235,567 | - |
| Oct-16 2025 | $7.220 | $7.158 | $7.449 | $7.377 | $3,322,534 | - |
| Oct-15 2025 | $7.371 | $5.971 | $7.514 | $5.996 | $2,610,524 | - |
| Oct-14 2025 | $6.031 | $5.641 | $6.118 | $6.012 | $2,053,634 | - |