Cap Mercado $4.59T
1.72%
Volume 24h $396.26B
3.01%
BTC % 54.13%
-1.12%
ETH % 12.43%
2.65%
Moedas
33.338
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RYO Coin (RYO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $6.437 | $6.437 | $6.584 | $6.455 | $2,184,887 | - |
| Oct-05 2025 | $6.457 | $6.452 | $6.689 | $6.541 | $2,212,094 | - |
| Oct-04 2025 | $6.519 | $6.411 | $6.571 | $6.571 | $2,156,854 | - |
| Oct-03 2025 | $6.565 | $6.320 | $6.681 | $6.464 | $1,998,791 | - |
| Oct-02 2025 | $6.476 | $6.409 | $6.643 | $6.461 | $1,978,700 | - |
| Oct-01 2025 | $6.411 | $6.303 | $6.487 | $6.361 | $1,993,814 | - |
| Sep-30 2025 | $6.327 | $6.327 | $6.635 | $6.635 | $1,965,989 | - |
| Sep-29 2025 | $6.623 | $6.534 | $6.635 | $6.615 | $2,154,919 | - |
| Sep-28 2025 | $6.626 | $6.394 | $6.626 | $6.460 | $2,292,965 | - |
| Sep-27 2025 | $6.476 | $6.407 | $6.497 | $6.460 | $2,149,644 | - |
| Sep-26 2025 | $6.468 | $6.276 | $6.472 | $6.439 | $2,138,647 | - |
| Sep-25 2025 | $6.423 | $6.317 | $6.622 | $6.622 | $2,201,499 | - |
| Sep-24 2025 | $6.636 | $6.636 | $6.789 | $6.713 | $2,204,022 | - |
| Sep-23 2025 | $6.728 | $6.617 | $6.744 | $6.674 | $2,109,136 | - |
| Sep-22 2025 | $6.680 | $6.631 | $7.225 | $7.225 | $2,111,169 | - |