Cap Mercado $2.53T
-2.38%
Volume 24h $236.12B
19.65%
BTC % 54.53%
-0.42%
ETH % 9.59%
-1.35%
Moedas
34.209
+7
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de RYO Coin (RYO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $5.080 | $4.8951 | $5.089 | $5.058 | $1,963,292 | - |
| Feb-08 2026 | $5.110 | $5.016 | $5.186 | $5.176 | $1,768,204 | - |
| Feb-07 2026 | $5.230 | $5.046 | $5.300 | $5.261 | $1,944,569 | - |
| Feb-06 2026 | $5.348 | $4.3987 | $5.353 | $4.3987 | $1,614,487 | - |
| Feb-05 2026 | $4.6387 | $4.5389 | $5.206 | $5.171 | $1,895,092 | - |
| Feb-04 2026 | $5.147 | $5.013 | $5.299 | $5.214 | $1,973,342 | - |
| Feb-03 2026 | $5.229 | $5.117 | $5.374 | $5.256 | $1,817,283 | - |
| Feb-02 2026 | $5.278 | $5.080 | $5.421 | $5.121 | $1,507,517 | - |
| Feb-01 2026 | $5.024 | $5.024 | $5.203 | $5.193 | $2,081,997 | - |
| Jan-31 2026 | $5.123 | $4.7604 | $5.209 | $5.204 | $1,814,747 | - |
| Jan-30 2026 | $5.198 | $4.9943 | $5.223 | $5.170 | $1,829,804 | - |
| Jan-29 2026 | $5.142 | $5.037 | $5.414 | $5.414 | $1,837,061 | - |
| Jan-28 2026 | $5.431 | $5.375 | $5.465 | $5.461 | $2,006,579 | - |
| Jan-27 2026 | $5.481 | $5.374 | $5.481 | $5.440 | $1,972,876 | - |
| Jan-26 2026 | $5.439 | $5.394 | $5.484 | $5.420 | $1,890,607 | - |