Cap Mercado $3.20T
-5.54%
Volume 24h $284.39B
13.18%
BTC % 55.03%
0.14%
ETH % 11.01%
-4.17%
Moedas
34.079
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RYO Coin (RYO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $4.8391 | $4.6218 | $4.9195 | $4.6218 | $1,881,744 | - |
| Jan-18 2026 | $4.9739 | $4.9718 | $5.042 | $4.9908 | $1,951,499 | - |
| Jan-17 2026 | $4.9873 | $4.9280 | $5.051 | $4.9967 | $1,955,749 | - |
| Jan-16 2026 | $5.024 | $4.5554 | $5.024 | $4.5888 | $1,868,852 | - |
| Jan-15 2026 | $4.5730 | $4.5624 | $4.7654 | $4.7641 | $2,028,174 | - |
| Jan-14 2026 | $4.7932 | $4.7932 | $4.9877 | $4.8599 | $1,875,197 | - |
| Jan-13 2026 | $4.8878 | $4.7047 | $4.8878 | $4.7945 | $1,645,118 | - |
| Jan-12 2026 | $4.7737 | $4.7737 | $5.104 | $4.9825 | $1,506,998 | - |
| Jan-11 2026 | $5.019 | $5.004 | $5.178 | $5.151 | $1,780,952 | - |
| Jan-10 2026 | $5.153 | $5.084 | $5.180 | $5.123 | $1,587,624 | - |
| Jan-09 2026 | $5.131 | $3.9826 | $5.131 | $4.0111 | $1,318,455 | - |
| Jan-08 2026 | $3.9977 | $3.9450 | $4.2373 | $4.0156 | $1,780,021 | - |
| Jan-07 2026 | $3.9930 | $3.9910 | $4.1018 | $4.1018 | $1,702,064 | - |
| Jan-06 2026 | $4.1019 | $4.0324 | $4.1343 | $4.0904 | $1,496,864 | - |
| Jan-05 2026 | $4.1131 | $4.0478 | $4.1235 | $4.0739 | $1,628,161 | - |