Cap Mercado $2.59T
-3.19%
Volume 24h $151.83B
-56.56%
BTC % 54.5%
-0.34%
ETH % 9.65%
-2.28%
Moedas
34.340
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de $RWA ($RWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $50,144,894,109 | $45,390,655,896 | $50,144,894,109 | $45,390,655,896 | - | - |
| Mar-12 2026 | $45,390,655,896 | $45,390,655,896 | $45,390,655,896 | $45,390,655,896 | - | - |
| Mar-11 2026 | $45,390,655,896 | $45,390,655,896 | $45,390,655,896 | $45,390,655,896 | - | - |
| Mar-10 2026 | $45,390,655,896 | $45,390,655,896 | $45,390,655,896 | $45,390,655,896 | - | - |
| Mar-09 2026 | $45,390,655,896 | $44,962,877,214 | $45,390,655,896 | $44,962,877,214 | - | - |
| Mar-08 2026 | $44,962,877,214 | $44,962,877,214 | $48,179,268,504 | $47,764,811,163 | - | - |
| Mar-07 2026 | $47,764,811,163 | $47,764,811,163 | $48,504,415,422 | $48,394,733,436 | - | - |
| Mar-06 2026 | $48,394,733,436 | $48,394,733,436 | $51,814,329,651 | $51,814,329,651 | - | - |
| Mar-05 2026 | $51,814,329,651 | $51,814,329,651 | $52,749,104,945 | $52,749,104,945 | - | - |
| Mar-04 2026 | $52,749,104,945 | $49,594,104,178 | $52,749,104,945 | $49,594,104,178 | - | - |
| Mar-03 2026 | $49,594,104,178 | $48,019,898,725 | $49,594,104,178 | $48,019,898,725 | - | - |
| Mar-02 2026 | $48,019,898,725 | $48,019,898,725 | $48,940,316,974 | $48,940,316,974 | - | - |
| Mar-01 2026 | $48,940,316,974 | $43,566,471,679 | $49,225,960,619 | $43,566,471,679 | - | - |
| Feb-28 2026 | $43,566,471,679 | $43,566,471,679 | $44,831,121,342 | $44,831,121,342 | - | - |
| Feb-27 2026 | $44,831,121,342 | $44,831,121,342 | $47,742,613,022 | $47,742,613,022 | - | - |