Cap Mercado $3.37T
2.2%
Volume 24h $269.92B
-15.11%
BTC % 54.71%
0.2%
ETH % 11.62%
-0.43%
Moedas
33.806
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de $RWA ($RWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $51,525,026,696 | $51,525,026,696 | $55,016,065,987 | $55,016,065,987 | - | - |
| Dec-10 2025 | $55,016,065,987 | $55,016,065,987 | $58,493,127,531 | $57,347,599,487 | - | - |
| Dec-09 2025 | $57,347,599,487 | $57,347,599,487 | $57,347,599,487 | $57,347,599,487 | - | - |
| Dec-08 2025 | $57,347,599,487 | $56,526,983,696 | $57,449,881,210 | $56,641,244,048 | - | - |
| Dec-07 2025 | $56,641,244,048 | $54,957,033,871 | $56,641,244,048 | $54,957,033,871 | - | - |
| Dec-06 2025 | $54,957,033,871 | $53,950,575,842 | $54,957,033,871 | $53,950,575,842 | $21 | - |
| Dec-05 2025 | $53,950,575,842 | $53,377,231,230 | $55,954,769,336 | $55,954,769,336 | $20 | - |
| Dec-04 2025 | $55,954,769,336 | $55,954,769,336 | $55,954,769,336 | $55,954,769,336 | - | - |
| Dec-03 2025 | $55,954,769,336 | $55,954,769,336 | $55,954,769,336 | $55,954,769,336 | - | - |
| Dec-02 2025 | $55,954,769,336 | $50,709,250,708 | $55,954,769,336 | $54,923,854,246 | - | - |
| Dec-01 2025 | $54,923,854,246 | $54,923,854,246 | $54,923,854,246 | $54,923,854,246 | - | - |
| Nov-30 2025 | $54,923,854,246 | $54,923,854,246 | $54,923,854,246 | $54,923,854,246 | - | - |
| Nov-29 2025 | $54,923,854,246 | $54,923,854,246 | $56,920,693,715 | $56,920,693,715 | - | - |
| Nov-28 2025 | $56,920,693,715 | $56,920,693,715 | $56,920,693,715 | $56,920,693,715 | - | - |
| Nov-27 2025 | $56,920,693,715 | $56,920,693,715 | $57,450,580,386 | $56,931,166,749 | - | - |