Cap Mercado $3.95T -0.9%
Volume 24h $354.78B -4.46%
BTC % 55.54% 0.86%
ETH % 11.75% -0.51%
Moedas 33.576 +10
Trocas 885
Última atualização 57 Segundos atrás
$RWA $RWA

Preços históricos de $RWA ($RWA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2025 $101,307,654,713 $101,307,654,713 $113,019,188,686 $113,019,188,686 - -
Oct-29 2025 $113,019,188,686 $113,019,188,686 $119,568,137,506 $116,985,281,300 - -
Oct-28 2025 $116,985,281,300 $116,791,736,544 $118,646,352,588 $116,791,736,544 - -
Oct-27 2025 $116,523,750,920 $116,274,074,967 $121,228,722,304 $116,274,074,967 - -
Oct-26 2025 $116,274,074,967 $100,157,735,836 $116,274,074,967 $100,157,735,836 $229 -
Oct-25 2025 $98,911,008,845 $98,911,008,845 $99,602,718,179 $99,197,952,187 - -
Oct-24 2025 $98,737,123,814 $98,416,575,921 $99,366,007,231 $98,416,575,921 - -
Oct-23 2025 $98,416,575,921 $94,218,141,714 $98,416,575,921 $94,218,141,714 - -
Oct-22 2025 $94,218,141,714 $94,218,141,714 $97,662,884,922 $97,662,884,922 - -
Oct-21 2025 $97,662,884,922 $97,662,884,922 $97,662,884,922 $97,662,884,922 - -
Oct-20 2025 $97,662,884,922 $97,662,884,922 $105,886,318,927 $105,886,318,927 - -
Oct-19 2025 $105,886,318,927 $105,886,318,927 $113,496,428,724 $113,496,428,724 - -
Oct-18 2025 $113,496,428,724 $113,496,428,724 $143,632,798,841 $143,632,798,841 - -
Oct-17 2025 $143,632,798,841 $86,495,825,574 $149,585,727,597 $86,495,825,574 - -
Oct-16 2025 $86,495,825,574 $85,587,254,069 $88,021,024,322 $88,021,024,322 - -

Análise histórica e de mercado do preço de $RWA ($RWA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 158 dias, a partir do dia 26-05-2025.