Cap Mercado $3.19T
3.13%
Volume 24h $243.86B
-7.23%
BTC % 55.01%
-0.38%
ETH % 11.23%
1.87%
Moedas
33.845
+5
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de $RWA ($RWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $55,063,127,074 | $53,659,615,202 | $55,063,127,074 | $53,659,615,202 | - | - |
| Dec-17 2025 | $53,659,615,202 | $53,659,615,202 | $57,562,582,144 | $57,562,582,144 | - | - |
| Dec-16 2025 | $57,562,582,144 | $56,299,364,690 | $57,562,582,144 | $56,299,364,690 | - | - |
| Dec-15 2025 | $56,299,364,690 | $56,299,364,690 | $59,452,850,991 | $57,837,791,250 | - | - |
| Dec-14 2025 | $57,837,791,250 | $55,269,892,645 | $57,837,791,250 | $55,269,892,645 | - | - |
| Dec-13 2025 | $55,269,892,645 | $53,145,541,347 | $55,269,892,645 | $53,145,541,347 | - | - |
| Dec-12 2025 | $53,145,541,347 | $51,525,026,696 | $53,145,541,347 | $51,525,026,696 | - | - |
| Dec-11 2025 | $51,525,026,696 | $51,525,026,696 | $55,016,065,987 | $55,016,065,987 | - | - |
| Dec-10 2025 | $55,016,065,987 | $55,016,065,987 | $58,493,127,531 | $57,347,599,487 | - | - |
| Dec-09 2025 | $57,347,599,487 | $57,347,599,487 | $57,347,599,487 | $57,347,599,487 | - | - |
| Dec-08 2025 | $57,347,599,487 | $56,526,983,696 | $57,449,881,210 | $56,641,244,048 | - | - |
| Dec-07 2025 | $56,641,244,048 | $54,957,033,871 | $56,641,244,048 | $54,957,033,871 | - | - |
| Dec-06 2025 | $54,957,033,871 | $53,950,575,842 | $54,957,033,871 | $53,950,575,842 | $21 | - |
| Dec-05 2025 | $53,950,575,842 | $53,377,231,230 | $55,954,769,336 | $55,954,769,336 | $20 | - |
| Dec-04 2025 | $55,954,769,336 | $55,954,769,336 | $55,954,769,336 | $55,954,769,336 | - | - |