Cap Mercado $3.97T
2.53%
Volume 24h $376.72B
-55.9%
BTC % 59.25%
-1.03%
ETH % 9.6%
4.58%
Moedas
32.438
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de $RWA ($RWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $124,733,714,736 | $122,679,791,986 | $124,733,714,736 | $123,837,913,815 | - | - |
| Jul-14 2025 | $123,837,913,815 | $123,250,163,512 | $128,399,678,128 | $123,250,163,512 | $15 | - |
| Jul-13 2025 | $124,865,511,088 | $124,865,511,088 | $129,406,910,048 | $127,636,586,933 | $52 | - |
| Jul-12 2025 | $127,636,586,933 | $127,636,586,933 | $132,831,864,616 | $132,540,550,232 | - | - |
| Jul-11 2025 | $132,540,550,232 | $131,317,092,781 | $135,310,921,759 | $135,310,921,759 | - | - |
| Jul-10 2025 | $135,310,921,759 | $133,431,273,014 | $138,868,024,852 | $133,431,273,014 | - | - |
| Jul-09 2025 | $133,431,273,014 | $127,731,687,345 | $133,431,273,014 | $127,731,687,345 | - | - |
| Jul-08 2025 | $127,731,687,345 | $127,646,151,621 | $127,731,687,345 | $127,646,151,621 | - | - |
| Jul-07 2025 | $127,646,151,621 | $127,646,151,621 | $136,097,727,695 | $133,560,992,649 | - | - |
| Jul-06 2025 | $133,560,992,649 | $127,060,816,067 | $133,560,992,649 | $127,060,816,067 | - | - |
| Jul-05 2025 | $127,060,816,067 | $125,356,272,890 | $127,060,816,067 | $125,356,272,890 | - | - |
| Jul-04 2025 | $131,268,060,310 | $131,268,060,310 | $135,001,566,205 | $135,001,566,205 | - | - |
| Jul-03 2025 | $135,001,566,205 | $135,001,566,205 | $138,938,888,626 | $138,938,888,626 | - | - |
| Jul-02 2025 | $139,624,556,262 | $131,439,412,382 | $160,798,517,230 | $131,439,412,382 | - | - |
| Jul-01 2025 | $131,439,412,382 | $131,439,412,382 | $158,866,376,455 | $158,866,376,455 | - | - |