Cap Mercado $4.46T
0.19%
Volume 24h $374.78B
-29.54%
BTC % 54.46%
-0.14%
ETH % 11.98%
-0.91%
Moedas
33.370
+13
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de $RWA ($RWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $107,603,536,523 | $104,365,644,110 | $107,603,536,523 | $104,365,644,110 | - | - |
| Oct-07 2025 | $106,327,878,582 | $106,202,505,271 | $113,792,010,675 | $109,338,471,365 | - | - |
| Oct-06 2025 | $114,964,203,554 | $107,810,013,184 | $168,315,242,385 | $142,576,861,812 | - | - |
| Oct-05 2025 | $99,480,107,160 | $98,136,854,948 | $99,480,107,160 | $98,136,854,948 | - | - |
| Oct-04 2025 | $98,136,854,948 | $98,136,854,948 | $104,122,587,056 | $104,122,587,056 | - | - |
| Oct-03 2025 | $104,122,587,056 | $104,122,587,056 | $104,122,587,056 | $104,122,587,056 | - | - |
| Oct-02 2025 | $104,122,587,056 | $99,019,960,608 | $104,122,587,056 | $99,019,960,608 | - | - |
| Oct-01 2025 | $99,019,960,608 | $99,019,960,608 | $99,019,960,608 | $99,019,960,608 | - | - |
| Sep-30 2025 | $99,019,960,608 | $99,019,960,608 | $99,019,960,608 | $99,019,960,608 | - | - |
| Sep-29 2025 | $99,019,960,608 | $98,257,625,937 | $99,019,960,608 | $98,257,625,937 | - | - |
| Sep-28 2025 | $98,257,625,937 | $95,849,160,646 | $98,257,625,937 | $95,849,160,646 | - | - |
| Sep-27 2025 | $95,849,160,646 | $95,849,160,646 | $100,183,189,146 | $100,183,189,146 | - | - |
| Sep-26 2025 | $100,183,189,146 | $100,183,189,146 | $100,183,189,146 | $100,183,189,146 | - | - |
| Sep-25 2025 | $100,183,189,146 | $100,183,189,146 | $100,183,189,146 | $100,183,189,146 | - | - |
| Sep-24 2025 | $100,183,189,146 | $100,183,189,146 | $113,940,408,289 | $113,940,408,289 | - | - |