Cap Mercado $3.32T
-0.82%
Volume 24h $379.15B
14.57%
BTC % 54.56%
0.23%
ETH % 10.82%
-2.58%
Moedas
33.686
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de $RWA ($RWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $64,261,539,322 | $64,261,539,322 | $69,054,497,994 | $68,544,483,800 | - | - |
| Nov-18 2025 | $68,544,483,800 | $65,268,546,198 | $68,544,483,800 | $65,268,546,198 | - | - |
| Nov-17 2025 | $65,268,546,198 | $65,268,546,198 | $72,278,605,305 | $72,278,605,305 | - | - |
| Nov-16 2025 | $72,278,605,305 | $72,278,605,305 | $75,272,027,911 | $75,272,027,911 | - | - |
| Nov-15 2025 | $75,272,027,911 | $74,099,824,132 | $75,272,027,911 | $74,099,824,132 | - | - |
| Nov-14 2025 | $73,266,376,097 | $73,266,376,097 | $78,580,129,845 | $78,580,129,845 | - | - |
| Nov-13 2025 | $78,580,129,845 | $78,580,129,845 | $78,580,129,845 | $78,580,129,845 | - | - |
| Nov-12 2025 | $78,580,129,845 | $78,580,129,845 | $78,580,129,845 | $78,580,129,845 | - | - |
| Nov-11 2025 | $78,580,129,845 | $78,580,129,845 | $82,722,641,524 | $82,722,641,524 | - | - |
| Nov-10 2025 | $82,722,641,524 | $79,085,055,826 | $82,722,641,524 | $79,085,055,826 | - | - |
| Nov-09 2025 | $79,085,055,826 | $79,085,055,826 | $79,085,055,826 | $79,085,055,826 | - | - |
| Nov-08 2025 | $79,085,055,826 | $78,369,755,123 | $83,496,182,131 | $83,496,182,131 | $49 | - |
| Nov-07 2025 | $83,496,182,131 | $79,617,032,481 | $83,756,019,179 | $83,756,019,179 | - | - |
| Nov-06 2025 | $83,756,019,179 | $83,756,019,179 | $85,536,995,858 | $85,173,434,624 | - | - |
| Nov-05 2025 | $85,173,434,624 | $81,224,365,226 | $85,173,434,624 | $81,224,365,226 | - | - |