Cap Mercado $4.37T
0.09%
Volume 24h $291.53B
-14.11%
BTC % 52.89%
-0.58%
ETH % 12.89%
0.07%
Moedas
33.136
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de $RWA ($RWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $110,582,582,744 | $102,963,697,104 | $110,582,582,744 | $102,963,697,104 | - | - |
| Sep-11 2025 | $102,963,697,104 | $98,004,251,601 | $104,154,920,312 | $98,004,251,601 | - | - |
| Sep-10 2025 | $98,004,251,601 | $98,004,251,601 | $98,004,251,601 | $98,004,251,601 | - | - |
| Sep-09 2025 | $98,004,251,601 | $89,787,528,780 | $98,646,391,971 | $89,787,528,780 | - | - |
| Sep-08 2025 | $89,787,528,780 | $89,065,754,013 | $89,787,528,780 | $89,065,754,013 | - | - |
| Sep-07 2025 | $89,065,754,013 | $89,065,754,013 | $90,269,300,962 | $90,269,300,962 | - | - |
| Sep-06 2025 | $90,269,300,962 | $90,269,300,962 | $90,431,240,551 | $90,431,240,551 | - | - |
| Sep-05 2025 | $92,121,337,576 | $92,121,337,576 | $104,729,800,841 | $102,313,410,198 | - | - |
| Sep-04 2025 | $102,524,597,763 | $102,524,597,763 | $106,016,573,478 | $106,016,573,478 | - | - |
| Sep-03 2025 | $105,325,896,368 | $105,040,784,360 | $107,084,581,555 | $105,040,784,360 | - | - |
| Sep-02 2025 | $104,120,543,849 | $97,774,645,741 | $104,120,543,849 | $97,774,645,741 | - | - |
| Sep-01 2025 | $97,774,645,741 | $96,702,107,240 | $104,148,361,681 | $104,148,361,681 | - | - |
| Aug-31 2025 | $104,148,361,681 | $100,800,315,176 | $106,394,029,620 | $100,800,315,176 | - | - |
| Aug-30 2025 | $100,800,315,176 | $100,800,315,176 | $101,977,889,653 | $101,977,889,653 | - | - |
| Aug-29 2025 | $101,977,889,653 | $101,977,889,653 | $110,988,277,590 | $110,988,277,590 | - | - |