Cap Mercado $2.82T
-6.58%
Volume 24h $361.37B
29.11%
BTC % 55.14%
0.14%
ETH % 10.07%
-4.96%
Moedas
34.180
+1
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de $RWA ($RWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $71,160,453,898 | $40,787,666,525 | $204,602,852,830 | $117,872,872,839 | - | - |
| Jan-30 2026 | $111,612,036,688 | $52,358,717,103 | $114,722,294,303 | $57,508,796,789 | $1,661 | - |
| Jan-29 2026 | $57,508,796,789 | $57,508,796,789 | $57,508,796,789 | $57,508,796,789 | - | - |
| Jan-28 2026 | $57,508,796,789 | $57,399,794,171 | $58,657,629,145 | $57,561,333,679 | - | - |
| Jan-27 2026 | $57,561,333,679 | $55,760,960,781 | $57,561,333,679 | $57,330,495,068 | - | - |
| Jan-26 2026 | $57,330,495,068 | $57,330,495,068 | $57,330,495,068 | $57,330,495,068 | - | - |
| Jan-25 2026 | $57,330,495,068 | $57,330,495,068 | $57,330,495,068 | $57,330,495,068 | - | - |
| Jan-24 2026 | $57,330,495,068 | $57,330,495,068 | $57,330,495,068 | $57,330,495,068 | - | - |
| Jan-23 2026 | $57,330,495,068 | $57,330,495,068 | $57,330,495,068 | $57,330,495,068 | - | - |
| Jan-22 2026 | $57,330,495,068 | $57,330,495,068 | $57,330,495,068 | $57,330,495,068 | - | - |
| Jan-21 2026 | $57,330,495,068 | $57,330,495,068 | $58,580,330,642 | $58,580,330,642 | - | - |
| Jan-20 2026 | $58,580,330,642 | $58,580,330,642 | $64,330,109,722 | $64,330,109,722 | - | - |
| Jan-19 2026 | $64,330,109,722 | $64,330,109,722 | $64,330,109,722 | $64,330,109,722 | - | - |
| Jan-18 2026 | $64,330,109,722 | $64,330,109,722 | $64,330,109,722 | $64,330,109,722 | - | - |
| Jan-17 2026 | $64,330,109,722 | $64,330,109,722 | $64,330,109,722 | $64,330,109,722 | - | - |