Cap Mercado $3.34T
0.61%
Volume 24h $102.81B
-46.04%
BTC % 54.41%
-0.09%
ETH % 11.29%
0.44%
Moedas
34.008
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de $RWA ($RWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $60,265,816,576 | $60,265,816,576 | $60,382,499,328 | $60,382,499,328 | - | - |
| Jan-09 2026 | $60,382,499,328 | $59,915,734,458 | $61,127,606,013 | $59,915,734,458 | - | - |
| Jan-08 2026 | $59,915,734,458 | $59,915,734,458 | $61,654,858,837 | $61,654,858,837 | - | - |
| Jan-07 2026 | $61,654,858,837 | $61,654,858,837 | $61,654,858,837 | $61,654,858,837 | - | - |
| Jan-06 2026 | $61,654,858,837 | $60,049,971,150 | $61,654,858,837 | $60,049,971,150 | - | - |
| Jan-05 2026 | $60,049,971,150 | $59,174,560,416 | $60,049,971,150 | $59,174,560,416 | - | - |
| Jan-04 2026 | $58,135,056,042 | $57,524,317,796 | $58,135,056,042 | $57,524,317,796 | - | - |
| Jan-03 2026 | $57,524,317,796 | $57,524,317,796 | $57,524,317,796 | $57,524,317,796 | - | - |
| Jan-02 2026 | $57,524,317,796 | $54,186,547,073 | $57,524,317,796 | $55,561,572,699 | - | - |
| Jan-01 2026 | $55,561,572,699 | $55,561,572,699 | $66,005,471,943 | $66,005,471,943 | - | - |
| Dec-31 2025 | $66,005,471,943 | $66,005,471,943 | $66,005,471,943 | $66,005,471,943 | - | - |
| Dec-30 2025 | $66,005,471,943 | $65,006,270,476 | $66,005,471,943 | $65,006,270,476 | - | - |
| Dec-29 2025 | $65,006,270,476 | $64,598,501,097 | $66,777,839,462 | $64,598,501,097 | $3 | - |
| Dec-28 2025 | $64,598,501,097 | $64,598,501,097 | $65,659,661,672 | $65,479,895,474 | - | - |
| Dec-27 2025 | $65,479,895,474 | $64,965,365,826 | $65,479,895,474 | $64,965,365,826 | - | - |