Cap Mercado $2.49T
0.17%
Volume 24h $117.72B
-69.43%
BTC % 53.75%
-0.2%
ETH % 9.94%
-0.7%
Moedas
34.455
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de $RWA ($RWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $39,030,440,879 | $39,030,440,879 | $39,030,440,879 | $39,030,440,879 | - | - |
| Apr-01 2026 | $39,030,440,879 | $38,904,034,084 | $41,174,432,911 | $41,174,432,911 | - | - |
| Mar-31 2026 | $41,174,432,911 | $41,085,172,027 | $42,963,755,062 | $42,963,755,062 | - | - |
| Mar-30 2026 | $42,963,755,062 | $42,918,274,687 | $43,344,035,504 | $42,918,274,687 | - | - |
| Mar-29 2026 | $42,918,274,687 | $42,918,274,687 | $42,918,274,687 | $42,918,274,687 | - | - |
| Mar-28 2026 | $42,918,274,687 | $42,918,274,687 | $42,918,274,687 | $42,918,274,687 | - | - |
| Mar-27 2026 | $42,918,274,687 | $42,918,274,687 | $44,480,296,458 | $44,480,296,458 | - | - |
| Mar-26 2026 | $44,480,296,458 | $44,480,296,458 | $48,365,468,365 | $48,365,468,365 | $3 | - |
| Mar-25 2026 | $48,365,468,365 | $48,003,238,812 | $50,364,972,076 | $50,364,972,076 | - | - |
| Mar-24 2026 | $50,364,972,076 | $50,364,972,076 | $67,463,307,848 | $63,418,845,418 | $315 | - |
| Mar-23 2026 | $63,418,845,418 | $45,507,727,747 | $63,418,845,418 | $45,918,346,475 | - | - |
| Mar-22 2026 | $45,918,346,475 | $45,918,346,475 | $47,510,283,520 | $47,510,283,520 | - | - |
| Mar-21 2026 | $47,510,283,520 | $47,419,964,129 | $47,510,283,520 | $47,419,964,129 | - | - |
| Mar-20 2026 | $47,419,964,129 | $47,135,068,258 | $48,182,641,661 | $47,135,068,258 | - | - |
| Mar-19 2026 | $47,135,068,258 | $47,135,068,258 | $50,257,103,937 | $50,257,103,937 | - | - |