Cap Mercado $3.96T
-1%
Volume 24h $358.99B
-5.38%
BTC % 55.48%
0.75%
ETH % 11.78%
-0.17%
Moedas
33.578
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de $RWA ($RWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $101,307,654,713 | $101,307,654,713 | $113,019,188,686 | $113,019,188,686 | - | - |
| Oct-29 2025 | $113,019,188,686 | $113,019,188,686 | $119,568,137,506 | $116,985,281,300 | - | - |
| Oct-28 2025 | $116,985,281,300 | $116,791,736,544 | $118,646,352,588 | $116,791,736,544 | - | - |
| Oct-27 2025 | $116,523,750,920 | $116,274,074,967 | $121,228,722,304 | $116,274,074,967 | - | - |
| Oct-26 2025 | $116,274,074,967 | $100,157,735,836 | $116,274,074,967 | $100,157,735,836 | $229 | - |
| Oct-25 2025 | $98,911,008,845 | $98,911,008,845 | $99,602,718,179 | $99,197,952,187 | - | - |
| Oct-24 2025 | $98,737,123,814 | $98,416,575,921 | $99,366,007,231 | $98,416,575,921 | - | - |
| Oct-23 2025 | $98,416,575,921 | $94,218,141,714 | $98,416,575,921 | $94,218,141,714 | - | - |
| Oct-22 2025 | $94,218,141,714 | $94,218,141,714 | $97,662,884,922 | $97,662,884,922 | - | - |
| Oct-21 2025 | $97,662,884,922 | $97,662,884,922 | $97,662,884,922 | $97,662,884,922 | - | - |
| Oct-20 2025 | $97,662,884,922 | $97,662,884,922 | $105,886,318,927 | $105,886,318,927 | - | - |
| Oct-19 2025 | $105,886,318,927 | $105,886,318,927 | $113,496,428,724 | $113,496,428,724 | - | - |
| Oct-18 2025 | $113,496,428,724 | $113,496,428,724 | $143,632,798,841 | $143,632,798,841 | - | - |
| Oct-17 2025 | $143,632,798,841 | $86,495,825,574 | $149,585,727,597 | $86,495,825,574 | - | - |
| Oct-16 2025 | $86,495,825,574 | $85,587,254,069 | $88,021,024,322 | $88,021,024,322 | - | - |