Cap Mercado $2.49T
-0.99%
Volume 24h $100.13B
BTC % 54.19%
0.16%
ETH % 9.42%
-0.31%
Moedas
34.244
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de $RWA ($RWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $47,152,581,585 | $47,152,581,585 | $47,152,581,585 | $47,152,581,585 | - | - |
| Feb-20 2026 | $47,152,581,585 | $47,152,581,585 | $47,152,581,585 | $47,152,581,585 | - | - |
| Feb-19 2026 | $47,152,581,585 | $47,152,581,585 | $47,152,581,585 | $47,152,581,585 | - | - |
| Feb-18 2026 | $47,152,581,585 | $47,152,581,585 | $48,605,364,934 | $48,605,364,934 | - | - |
| Feb-17 2026 | $48,605,364,934 | $48,605,364,934 | $48,605,364,934 | $48,605,364,934 | - | - |
| Feb-16 2026 | $48,605,364,934 | $48,605,364,934 | $48,605,364,934 | $48,605,364,934 | - | - |
| Feb-15 2026 | $48,605,364,934 | $48,605,364,934 | $48,605,364,934 | $48,605,364,934 | - | - |
| Feb-14 2026 | $48,605,364,934 | $44,814,367,589 | $48,605,364,934 | $44,814,367,589 | - | - |
| Feb-13 2026 | $44,814,367,589 | $43,667,291,534 | $44,814,367,589 | $43,740,730,968 | - | - |
| Feb-12 2026 | $43,740,730,968 | $43,740,730,968 | $43,740,730,968 | $43,740,730,968 | - | - |
| Feb-11 2026 | $43,740,730,968 | $43,740,730,968 | $46,412,703,395 | $46,412,703,395 | - | - |
| Feb-10 2026 | $46,412,703,395 | $46,412,703,395 | $47,151,330,406 | $47,151,330,406 | - | - |
| Feb-09 2026 | $47,151,330,406 | $47,151,330,406 | $48,852,667,338 | $48,852,667,338 | - | - |
| Feb-08 2026 | $48,852,667,338 | $48,852,667,338 | $50,199,578,593 | $50,048,284,464 | - | - |
| Feb-07 2026 | $50,048,284,464 | $50,048,284,464 | $50,578,208,552 | $50,578,208,552 | - | - |