Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de $RWA ($RWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $96,568,206,602 | $83,820,234,702 | $99,433,038,477 | $83,820,234,702 | $354 | - |
| Aug-19 2025 | $83,820,234,702 | $81,218,992,631 | $85,642,385,645 | $81,218,992,631 | - | - |
| Aug-18 2025 | $81,218,992,631 | $81,218,992,631 | $84,743,399,908 | $84,743,399,908 | - | - |
| Aug-17 2025 | $84,743,399,908 | $84,743,399,908 | $84,743,399,908 | $84,743,399,908 | - | - |
| Aug-16 2025 | $84,743,399,908 | $84,743,399,908 | $90,226,247,434 | $90,226,247,434 | - | - |
| Aug-15 2025 | $90,226,247,434 | $90,226,247,434 | $90,226,247,434 | $90,226,247,434 | - | - |
| Aug-14 2025 | $95,855,858,550 | $95,855,858,550 | $97,447,392,567 | $96,337,199,744 | - | - |
| Aug-13 2025 | $96,337,199,744 | $86,867,685,181 | $98,806,627,696 | $86,867,685,181 | - | - |
| Aug-12 2025 | $86,867,685,181 | $86,867,685,181 | $86,867,685,181 | $86,867,685,181 | - | - |
| Aug-11 2025 | $86,867,685,181 | $86,867,685,181 | $98,127,111,562 | $96,464,709,302 | - | - |
| Aug-10 2025 | $96,464,709,302 | $96,071,772,387 | $99,038,148,487 | $99,038,148,487 | - | - |
| Aug-09 2025 | $99,038,148,487 | $95,281,085,407 | $99,038,148,487 | $95,281,085,407 | - | - |
| Aug-08 2025 | $95,281,085,407 | $92,013,419,218 | $96,545,540,770 | $96,545,540,770 | - | - |
| Aug-07 2025 | $96,545,540,770 | $96,545,540,770 | $100,484,090,362 | $100,484,090,362 | - | - |
| Aug-06 2025 | $101,299,331,868 | $92,741,769,409 | $101,299,331,868 | $92,741,769,409 | - | - |