Cap Mercado $4.11T
2.07%
Volume 24h $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rupiah Token (IDRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00006081 | $0.00005957 | $0.00006081 | $0.00005958 | - | $10,572,412 |
| Oct-24 2025 | $0.00005925 | $0.00005921 | $0.00006064 | $0.00006035 | $3,756 | $10,301,371 |
| Oct-23 2025 | $0.00006019 | $0.00005973 | $0.00006117 | $0.00006049 | $684 | $10,465,527 |
| Oct-22 2025 | $0.0000599 | $0.00005968 | $0.00006126 | $0.00006123 | $1,059 | $10,414,167 |
| Oct-21 2025 | $0.00006125 | $0.00006116 | $0.00006129 | $0.00006118 | $251 | $10,650,016 |
| Oct-20 2025 | $0.00006118 | $0.000061 | $0.00006128 | $0.00006128 | $94 | $10,637,111 |
| Oct-19 2025 | $0.00006128 | $0.00006115 | $0.00006129 | $0.00006123 | $76 | $10,654,371 |
| Oct-18 2025 | $0.00006123 | $0.00006083 | $0.00006126 | $0.00006083 | - | $10,646,294 |
| Oct-17 2025 | $0.00006084 | $0.00005981 | $0.00006084 | $0.00005995 | - | $10,578,748 |
| Oct-16 2025 | $0.00006026 | $0.00005972 | $0.00006086 | $0.00006032 | $2,723 | $10,476,968 |
| Oct-15 2025 | $0.00006022 | $0.00005979 | $0.00006041 | $0.00005991 | $3,026 | $10,470,927 |
| Oct-14 2025 | $0.00005974 | $0.00005974 | $0.00006052 | $0.00006001 | $2,131 | $10,386,431 |
| Oct-13 2025 | $0.00005998 | $0.00005968 | $0.00006132 | $0.00006132 | $636 | $10,428,674 |
| Oct-12 2025 | $0.00006133 | $0.00006116 | $0.00006133 | $0.0000613 | - | $10,663,368 |
| Oct-11 2025 | $0.0000613 | $0.00006112 | $0.0000613 | $0.00006113 | - | $10,658,727 |