Cap Mercado $3.47T
-0.94%
Volume 24h $229.45B
-28.26%
BTC % 54.97%
-0.12%
ETH % 11.5%
0.34%
Moedas
34.055
+9
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Rupiah Token (IDRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00005932 | $0.00005932 | $0.0000613 | $0.0000613 | - | $10,313,776 |
| Jan-14 2026 | $0.0000613 | $0.0000605 | $0.00006222 | $0.00006222 | $0 | $10,658,610 |
| Jan-13 2026 | $0.00006222 | $0.0000586 | $0.00006222 | $0.0000586 | $2 | $10,817,452 |
| Jan-12 2026 | $0.0000586 | $0.0000586 | $0.0000596 | $0.0000596 | - | $10,188,365 |
| Jan-11 2026 | $0.0000596 | $0.0000596 | $0.00006024 | $0.00006024 | - | $10,362,052 |
| Jan-10 2026 | $0.00006024 | $0.00006024 | $0.0000608 | $0.00006064 | - | $10,474,390 |
| Jan-09 2026 | $0.00006064 | $0.00006039 | $0.00006075 | $0.00006039 | - | $10,543,731 |
| Jan-08 2026 | $0.00005901 | $0.00005901 | $0.00005973 | $0.00005973 | - | $10,260,035 |
| Jan-07 2026 | $0.00005973 | $0.00005943 | $0.00005973 | $0.00005951 | - | $10,385,256 |
| Jan-06 2026 | $0.00005951 | $0.00005928 | $0.00005951 | $0.00005951 | - | $10,347,135 |
| Jan-05 2026 | $0.00005951 | $0.00005945 | $0.0000604 | $0.0000604 | - | $10,346,915 |
| Jan-04 2026 | $0.0000604 | $0.00005986 | $0.0000604 | $0.00005986 | - | $10,501,515 |
| Jan-03 2026 | $0.00005986 | $0.00005986 | $0.00006166 | $0.00006166 | - | $10,407,984 |
| Jan-02 2026 | $0.00006166 | $0.00005982 | $0.00006166 | $0.00005982 | - | $10,720,111 |
| Jan-01 2026 | $0.00005982 | $0.00005982 | $0.00005982 | $0.00005982 | - | $10,400,291 |