Cap Mercado $4.10T
-2%
Volume 24h $380.01B
11.33%
BTC % 55.13%
0.18%
ETH % 12.37%
-0.24%
Moedas
32.817
+10
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Rupiah Token (IDRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00006167 | $0.00006162 | $0.00006196 | $0.00006196 | $6,267 | $11,062,184 |
| Aug-18 2025 | $0.000062 | $0.00006177 | $0.000062 | $0.00006194 | $4,969 | $11,121,758 |
| Aug-17 2025 | $0.00006195 | $0.00006154 | $0.00006208 | $0.00006167 | $7,523 | $11,111,894 |
| Aug-16 2025 | $0.00006165 | $0.00006164 | $0.00006173 | $0.00006167 | $2,374 | $11,058,372 |
| Aug-15 2025 | $0.00006166 | $0.00006152 | $0.00006198 | $0.00006197 | $6,240 | $11,060,733 |
| Aug-14 2025 | $0.00006195 | $0.00006171 | $0.00006198 | $0.00006171 | $14,656 | $11,111,853 |
| Aug-13 2025 | $0.00006171 | $0.00006158 | $0.00006174 | $0.00006165 | $7,585 | $11,069,387 |
| Aug-12 2025 | $0.00006165 | $0.00006145 | $0.00006171 | $0.00006159 | $71 | $11,057,525 |
| Aug-11 2025 | $0.00006156 | $0.00006147 | $0.00006168 | $0.00006153 | $7,684 | $11,042,845 |
| Aug-10 2025 | $0.00006149 | $0.00006138 | $0.00006152 | $0.00006142 | $3,493 | $11,029,334 |
| Aug-09 2025 | $0.00006142 | $0.00006142 | $0.00006159 | $0.00006142 | $2,971 | $11,016,998 |
| Aug-08 2025 | $0.00006144 | $0.00006132 | $0.00006144 | $0.00006135 | $3,438 | $11,020,261 |
| Aug-07 2025 | $0.00006135 | $0.00006126 | $0.00006135 | $0.00006128 | $1,232 | $11,004,755 |
| Aug-06 2025 | $0.00006127 | $0.0000612 | $0.00006136 | $0.00006123 | $2,474 | $10,990,828 |
| Aug-05 2025 | $0.00006123 | $0.00006123 | $0.00006129 | $0.00006128 | - | $10,983,634 |