Cap Mercado $2.63T
2.79%
Volume 24h $222.60B
15.77%
BTC % 54.41%
0.33%
ETH % 10.26%
1.94%
Moedas
34.467
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rupiah Token (IDRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00006616 | $0.00006616 | $0.00006616 | $0.00006616 | - | $11,503,076 |
| Apr-05 2026 | $0.00006616 | $0.00006616 | $0.00006616 | $0.00006616 | - | $11,503,076 |
| Apr-04 2026 | $0.00006616 | $0.00006616 | $0.00006616 | $0.00006616 | - | $11,503,076 |
| Apr-03 2026 | $0.00006616 | $0.00006616 | $0.00006616 | $0.00006616 | - | $11,503,076 |
| Apr-02 2026 | $0.00006616 | $0.00006616 | $0.00006616 | $0.00006616 | - | $11,503,076 |
| Apr-01 2026 | $0.00006616 | $0.00006616 | $0.00006616 | $0.00006616 | - | $11,503,076 |
| Mar-31 2026 | $0.00006616 | $0.00006561 | $0.00006713 | $0.00006601 | - | $11,503,076 |
| Mar-30 2026 | $0.00006575 | $0.0000007075 | $0.00006697 | $0.0000007075 | $3 | $11,431,426 |
| Mar-29 2026 | $0.0000007075 | $0.0000007075 | $0.0000007075 | $0.0000007075 | - | $123,014 |
| Mar-28 2026 | $0.0000007075 | $0.0000007075 | $0.0000007075 | $0.0000007075 | - | $123,014 |
| Mar-27 2026 | $0.0000007075 | $0.0000007075 | $0.0000007075 | $0.0000007075 | - | $123,014 |
| Mar-26 2026 | $0.0000007075 | $0.0000007075 | $0.0000007075 | $0.0000007075 | - | $123,014 |
| Mar-25 2026 | $0.0000007075 | $0.0000007075 | $0.0000007075 | $0.0000007075 | - | $123,014 |
| Mar-24 2026 | $0.0000007075 | $0.0000007075 | $0.0000007075 | $0.0000007075 | - | $123,014 |
| Mar-23 2026 | $0.0000007075 | $0.0000007075 | $0.0000007075 | $0.0000007075 | - | $123,014 |