Cap Mercado $3.16T
0.13%
Volume 24h $654.18B
18.52%
BTC % 55.36%
0.39%
ETH % 12.44%
-2.09%
Moedas
29.489
+16
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Rupiah Token (IDRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00006292 | $0.0000629 | $0.00006293 | $0.0000629 | $35,556 | $18,319,984 |
| Nov-10 2024 | $0.0000629 | $0.00006289 | $0.0000629 | $0.0000629 | $14,357 | $18,314,251 |
| Nov-09 2024 | $0.0000629 | $0.00006289 | $0.00006291 | $0.00006291 | $20,059 | $18,313,785 |
| Nov-08 2024 | $0.00006291 | $0.0000629 | $0.00006292 | $0.0000629 | $17,057 | $18,315,470 |
| Nov-07 2024 | $0.0000629 | $0.0000629 | $0.00006293 | $0.00006293 | $17,452 | $18,313,797 |
| Nov-06 2024 | $0.00006292 | $0.00006282 | $0.00006344 | $0.00006344 | $763,198 | $18,320,372 |
| Nov-05 2024 | $0.00006305 | $0.00006296 | $0.00006343 | $0.000063 | $750,545 | $18,357,883 |
| Nov-04 2024 | $0.00006302 | $0.00006272 | $0.00006333 | $0.00006306 | $710,385 | $18,347,973 |
| Nov-03 2024 | $0.00006303 | $0.00006281 | $0.00006318 | $0.00006288 | $210,760 | $18,352,626 |
| Nov-02 2024 | $0.00006306 | $0.00006267 | $0.00006324 | $0.00006313 | $210,384 | $18,361,137 |
| Nov-01 2024 | $0.00006311 | $0.00006308 | $0.00006347 | $0.00006324 | $782,358 | $18,373,867 |
| Oct-31 2024 | $0.00006329 | $0.00006311 | $0.00006367 | $0.00006352 | $139,500 | $18,426,965 |
| Oct-30 2024 | $0.0000636 | $0.00006322 | $0.00006362 | $0.0000634 | $307,086 | $18,517,923 |
| Oct-29 2024 | $0.00006339 | $0.00006316 | $0.00006351 | $0.00006351 | $406,353 | $18,457,609 |
| Oct-28 2024 | $0.00006343 | $0.00006329 | $0.00006368 | $0.00006364 | $414,507 | $18,467,423 |