Cap Mercado $2.48T
-10.3%
Volume 24h $460.98B
26.38%
BTC % 54.29%
-1.27%
ETH % 9.65%
-0.62%
Moedas
34.199
+6
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Rupiah Token (IDRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00005799 | $0.00005799 | $0.00005799 | $0.00005799 | - | $10,083,594 |
| Feb-03 2026 | $0.00005799 | $0.00005799 | $0.00005799 | $0.00005799 | - | $10,083,594 |
| Feb-02 2026 | $0.00005799 | $0.00005799 | $0.00005799 | $0.00005799 | - | $10,083,594 |
| Feb-01 2026 | $0.00005799 | $0.00005799 | $0.00005799 | $0.00005799 | - | $10,083,594 |
| Jan-31 2026 | $0.00005799 | $0.00005799 | $0.00005799 | $0.00005799 | - | $10,083,594 |
| Jan-30 2026 | $0.00005799 | $0.00005799 | $0.00005799 | $0.00005799 | - | $10,083,594 |
| Jan-29 2026 | $0.00005799 | $0.00005799 | $0.00005799 | $0.00005799 | - | $10,083,594 |
| Jan-28 2026 | $0.00005799 | $0.00005799 | $0.00005799 | $0.00005799 | - | $10,083,594 |
| Jan-27 2026 | $0.00005799 | $0.00005799 | $0.00005799 | $0.00005799 | - | $10,083,594 |
| Jan-26 2026 | $0.00005799 | $0.00005799 | $0.00005799 | $0.00005799 | - | $10,083,594 |
| Jan-25 2026 | $0.00005799 | $0.00005799 | $0.00005799 | $0.00005799 | - | $10,083,594 |
| Jan-24 2026 | $0.00005799 | $0.00005778 | $0.00005841 | $0.00005841 | - | $10,083,594 |
| Jan-23 2026 | $0.00005841 | $0.00005795 | $0.00005877 | $0.00005795 | - | $10,156,338 |
| Jan-22 2026 | $0.00005795 | $0.00005709 | $0.00005808 | $0.00005709 | - | $10,076,427 |
| Jan-21 2026 | $0.00005709 | $0.00005586 | $0.00005709 | $0.00005701 | - | $9,926,578 |