Cap Mercado $3.17T
-2.31%
Volume 24h $159.23B
6.44%
BTC % 55.1%
0.38%
ETH % 11.15%
0.8%
Moedas
33.866
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rupiah Token (IDRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00005913 | $0.00005913 | $0.00006004 | $0.00006004 | - | $10,281,399 |
| Dec-25 2025 | $0.00006004 | $0.000004374 | $0.00006004 | $0.00004278 | - | $10,438,956 |
| Dec-24 2025 | $0.00004278 | $0.0000043659 | $0.00006053 | $0.00006053 | $0 | $7,439,008 |
| Dec-23 2025 | $0.00006053 | $0.00005966 | $0.00006069 | $0.00005983 | - | $10,523,978 |
| Dec-22 2025 | $0.00005983 | $0.00005983 | $0.00005983 | $0.00005983 | - | $10,402,044 |
| Dec-21 2025 | $0.00005983 | $0.00005983 | $0.00005983 | $0.00005983 | - | $10,402,044 |
| Dec-20 2025 | $0.00005983 | $0.00005983 | $0.00005983 | $0.00005983 | - | $10,402,044 |
| Dec-19 2025 | $0.00005983 | $0.00005899 | $0.00005983 | $0.00005899 | $1 | $10,402,044 |
| Dec-18 2025 | $0.00005899 | $0.00005899 | $0.00006018 | $0.00006018 | - | $10,256,135 |
| Dec-17 2025 | $0.00006018 | $0.00005867 | $0.00006284 | $0.00006083 | - | $10,462,875 |
| Dec-16 2025 | $0.00006083 | $0.00005915 | $0.00006083 | $0.00005915 | - | $10,575,716 |
| Dec-15 2025 | $0.00005915 | $0.00005853 | $0.00005957 | $0.00005914 | $2 | $10,283,873 |
| Dec-14 2025 | $0.00005914 | $0.00005914 | $0.00005952 | $0.00005952 | - | $10,282,711 |
| Dec-13 2025 | $0.00005952 | $0.00005952 | $0.00006034 | $0.00006034 | - | $10,348,282 |
| Dec-12 2025 | $0.00006036 | $0.00005858 | $0.00006036 | $0.00005858 | $3 | $10,495,591 |