Cap Mercado $4.22T
0.67%
Volume 24h $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
Moedas
33.100
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rupiah Token (IDRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00006128 | $0.00006127 | $0.00006142 | $0.00006135 | - | $10,654,156 |
| Sep-08 2025 | $0.00006134 | $0.00006132 | $0.00006162 | $0.00006162 | $1,108 | $10,666,094 |
| Sep-07 2025 | $0.00006162 | $0.00006132 | $0.00006163 | $0.00006132 | $1,642 | $10,713,757 |
| Sep-06 2025 | $0.00006131 | $0.00006128 | $0.00006134 | $0.00006131 | - | $10,659,755 |
| Sep-05 2025 | $0.00006135 | $0.00006131 | $0.00006138 | $0.00006132 | $87 | $10,666,699 |
| Sep-04 2025 | $0.00006135 | $0.00006128 | $0.00006135 | $0.0000613 | $193 | $10,667,273 |
| Sep-03 2025 | $0.0000613 | $0.00006125 | $0.00006132 | $0.00006127 | $252 | $10,658,407 |
| Sep-02 2025 | $0.00006128 | $0.00006032 | $0.00006132 | $0.00006128 | $102 | $10,655,043 |
| Sep-01 2025 | $0.00006128 | $0.00006124 | $0.00006132 | $0.00006125 | $77 | $10,655,651 |
| Aug-31 2025 | $0.00006124 | $0.00006123 | $0.0000613 | $0.00006125 | $444 | $10,648,505 |
| Aug-30 2025 | $0.00006125 | $0.00006125 | $0.00006129 | $0.00006125 | $138 | $10,649,868 |
| Aug-29 2025 | $0.00006125 | $0.00006123 | $0.00006143 | $0.00006139 | - | $10,649,103 |
| Aug-28 2025 | $0.0000614 | $0.00006134 | $0.00006146 | $0.00006137 | $6,559 | $11,014,135 |
| Aug-27 2025 | $0.00006137 | $0.00006132 | $0.00006161 | $0.00006161 | $246 | $11,008,036 |
| Aug-26 2025 | $0.00006161 | $0.00006127 | $0.00006161 | $0.00006127 | $3,484 | $11,050,600 |