Cap Mercado $3.28T
-1.25%
Volume 24h $280.16B
38.3%
BTC % 61.18%
0.29%
ETH % 8.23%
-0.97%
Moedas
32.211
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rupiah Token (IDRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00006125 | $0.00006124 | $0.00006129 | $0.00006126 | $83 | $14,097,701 |
| Jun-20 2025 | $0.00006128 | $0.00006127 | $0.00006153 | $0.00006153 | $5,728 | $14,103,496 |
| Jun-19 2025 | $0.00006142 | $0.00006122 | $0.00006146 | $0.00006146 | $26 | $14,135,138 |
| Jun-18 2025 | $0.00006145 | $0.0000614 | $0.0000618 | $0.0000616 | $5,323 | $14,142,334 |
| Jun-17 2025 | $0.00006164 | $0.00006145 | $0.0000617 | $0.00006145 | $3,738 | $14,187,326 |
| Jun-16 2025 | $0.00006147 | $0.00006139 | $0.00006153 | $0.00006139 | $995 | $14,147,243 |
| Jun-15 2025 | $0.00006138 | $0.00006128 | $0.00006144 | $0.00006128 | $2,292 | $14,126,040 |
| Jun-14 2025 | $0.00006128 | $0.00006125 | $0.00006133 | $0.00006132 | $72 | $14,102,915 |
| Jun-13 2025 | $0.00006132 | $0.00006125 | $0.00006137 | $0.00006125 | $1,840 | $14,113,737 |
| Jun-12 2025 | $0.00006128 | $0.00006128 | $0.00006147 | $0.00006143 | $5 | $14,103,243 |
| Jun-11 2025 | $0.00006142 | $0.00006139 | $0.00006152 | $0.00006152 | $2,265 | $14,135,050 |
| Jun-10 2025 | $0.00006153 | $0.00006135 | $0.00006179 | $0.00006137 | $1,072 | $14,160,710 |
| Jun-09 2025 | $0.00006139 | $0.00006123 | $0.0000614 | $0.00006128 | $844 | $14,129,285 |
| Jun-08 2025 | $0.00006128 | $0.00006127 | $0.00006135 | $0.00006131 | $27 | $14,103,226 |
| Jun-07 2025 | $0.00006136 | $0.00006133 | $0.00006136 | $0.00006133 | $1,548 | $14,122,011 |