Cap Mercado $2.54T
5.78%
Volume 24h $246.88B
25.61%
BTC % 53.81%
0.16%
ETH % 9.79%
4.49%
Moedas
34.270
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rupiah Token (IDRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00001995 | $0.00001995 | $0.00001995 | $0.00001995 | - | $3,469,551 |
| Feb-24 2026 | $0.00001995 | $0.00001995 | $0.00001995 | $0.00001995 | - | $3,469,551 |
| Feb-23 2026 | $0.00001995 | $0.00001995 | $0.00001995 | $0.00001995 | - | $3,469,551 |
| Feb-22 2026 | $0.00001995 | $0.00001995 | $0.00001995 | $0.00001995 | - | $3,469,551 |
| Feb-21 2026 | $0.00001995 | $0.00001995 | $0.00001995 | $0.00001995 | - | $3,469,551 |
| Feb-20 2026 | $0.00001995 | $0.00001995 | $0.00001995 | $0.00001995 | - | $3,469,551 |
| Feb-19 2026 | $0.00001995 | $0.00001995 | $0.00001995 | $0.00001995 | - | $3,469,551 |
| Feb-18 2026 | $0.00001995 | $0.00001995 | $0.00001995 | $0.00001995 | - | $3,469,551 |
| Feb-17 2026 | $0.00001995 | $0.00001995 | $0.00001995 | $0.00001995 | - | $3,469,551 |
| Feb-16 2026 | $0.00001995 | $0.00001982 | $0.00001999 | $0.00001993 | - | $3,469,551 |
| Feb-15 2026 | $0.0000199 | $0.00001932 | $0.00002036 | $0.00001932 | $12 | $3,461,333 |
| Feb-14 2026 | $0.00001932 | $0.00001932 | $0.00001932 | $0.00001932 | - | $3,358,988 |
| Feb-13 2026 | $0.00001932 | $0.00001932 | $0.00001932 | $0.00001932 | - | $3,358,988 |
| Feb-12 2026 | $0.00001932 | $0.00001932 | $0.00001932 | $0.00001932 | - | $3,358,988 |
| Feb-11 2026 | $0.00001932 | $0.00001932 | $0.00001932 | $0.00001932 | - | $3,358,988 |