Cap Mercado $2.24T
-0.32%
Volume 24h $122.08B
31.23%
BTC % 52.1%
-0.59%
ETH % 14.08%
-1.2%
Moedas
28.508
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RugZombie (ZMBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00009602 | $0.00009602 | $0.00009602 | $0.00009602 | - | - |
| Jul-02 2024 | $0.00009602 | $0.00009602 | $0.00009602 | $0.00009602 | - | - |
| Jul-01 2024 | $0.00009602 | $0.00009602 | $0.00009602 | $0.00009602 | - | - |
| Jun-30 2024 | $0.00009602 | $0.00009602 | $0.00009602 | $0.00009602 | - | - |
| Jun-29 2024 | $0.00009602 | $0.00009602 | $0.00009602 | $0.00009602 | - | - |
| Jun-28 2024 | $0.00009602 | $0.00009602 | $0.00009602 | $0.00009602 | - | - |
| Jun-27 2024 | $0.00009602 | $0.00009602 | $0.00009602 | $0.00009602 | - | - |
| Jun-26 2024 | $0.00009602 | $0.00009602 | $0.00009602 | $0.00009602 | - | - |
| Jun-25 2024 | $0.00009602 | $0.00009417 | $0.00009607 | $0.00009417 | - | - |
| Jun-24 2024 | $0.00009385 | $0.00009279 | $0.00009619 | $0.00009604 | $0 | - |
| Jun-23 2024 | $0.00009641 | $0.00009641 | $0.00009838 | $0.00009808 | $0 | - |
| Jun-22 2024 | $0.00009793 | $0.00009696 | $0.00009793 | $0.00009733 | $0 | - |
| Jun-21 2024 | $0.00009739 | $0.00009681 | $0.0000977 | $0.0000977 | - | - |
| Jun-20 2024 | $0.00009792 | $0.00009792 | $0.00010061 | $0.00009946 | - | - |
| Jun-19 2024 | $0.00009963 | $0.00009776 | $0.00010029 | $0.00009776 | - | - |