Cap Mercado $3.19T
0.76%
Volume 24h $99.37B
-35.96%
BTC % 54.91%
-0.29%
ETH % 11.13%
-0.09%
Moedas
33.868
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ruby Currency (RBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.045819 | $0.044945 | $0.045819 | $0.045082 | $835,578 | - |
| Dec-26 2025 | $0.045064 | $0.044765 | $0.045141 | $0.044917 | $824,131 | - |
| Dec-25 2025 | $0.044891 | $0.043704 | $0.044986 | $0.044205 | $615,257 | - |
| Dec-24 2025 | $0.044168 | $0.044168 | $0.045844 | $0.045821 | $780,695 | - |
| Dec-23 2025 | $0.045711 | $0.045536 | $0.045853 | $0.045838 | $786,285 | - |
| Dec-22 2025 | $0.045844 | $0.045713 | $0.046519 | $0.046426 | $825,524 | - |
| Dec-21 2025 | $0.046538 | $0.045455 | $0.046538 | $0.045484 | $828,843 | - |
| Dec-20 2025 | $0.045219 | $0.044947 | $0.050481 | $0.05039 | $619,689 | - |
| Dec-19 2025 | $0.050495 | $0.050125 | $0.059689 | $0.059689 | $364,867 | - |
| Dec-18 2025 | $0.059701 | $0.058666 | $0.060066 | $0.059439 | $163,723 | - |
| Dec-17 2025 | $0.058611 | $0.058007 | $0.060004 | $0.059867 | $348,190 | - |
| Dec-16 2025 | $0.059997 | $0.059928 | $0.070216 | $0.069933 | $203,497 | - |
| Dec-15 2025 | $0.069956 | $0.068467 | $0.070614 | $0.069635 | $682,893 | - |
| Dec-14 2025 | $0.069357 | $0.051217 | $0.069472 | $0.067832 | $1,918,388 | - |
| Dec-13 2025 | $0.067875 | $0.067875 | $0.068821 | $0.068551 | $2,012,483 | - |