Cap Mercado $4.06T -3.03%
Volume 24h $329.47B -3.22%
BTC % 55.45% 0.57%
ETH % 11.84% -2.7%
Moedas 33.551 +17
Trocas 885
Última atualização 3 Minutos atrás
Ruby Currency RBC

Preços históricos de Ruby Currency (RBC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $0.049736 $0.044775 $0.050124 $0.044789 $2,491,572 -
Oct-26 2025 $0.044828 $0.043926 $0.044828 $0.044225 $2,972,935 -
Oct-25 2025 $0.044424 $0.038435 $0.044549 $0.039542 $2,871,406 -
Oct-24 2025 $0.039599 $0.03959 $0.040932 $0.040752 $2,729,248 -
Oct-23 2025 $0.040815 $0.033012 $0.045007 $0.045007 $879,174 -
Oct-22 2025 $0.045006 $0.033014 $0.045018 $0.033218 $1,109 -
Oct-21 2025 $0.033215 $0.033107 $0.04003 $0.038016 $249 -
Oct-20 2025 $0.038012 $0.038001 $0.038019 $0.038018 $45 -
Oct-19 2025 $0.038025 $0.036017 $0.038025 $0.038011 $71 -
Oct-18 2025 $0.038014 $0.034117 $0.040036 $0.03412 $71 -
Oct-17 2025 $0.034122 $0.034116 $0.041717 $0.041703 $563 -
Oct-16 2025 $0.041716 $0.035515 $0.045925 $0.045925 $499 -
Oct-15 2025 $0.045923 $0.036012 $0.04702 $0.036013 $1,633 -
Oct-14 2025 $0.036012 $0.03502 $0.037045 $0.037033 $168 -
Oct-13 2025 $0.037031 $0.03402 $0.037041 $0.034026 $11 -

Análise histórica e de mercado do preço de Ruby Currency (RBC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1401 dias, a partir do dia 27-12-2021.