Cap Mercado $2.05T
-11.57%
Volume 24h $492.71B
73.82%
BTC % 52.16%
0.17%
ETH % 14.3%
-6.01%
Moedas
28.383
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ruby Currency (RBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $1.7873 | $0.790479 | $3.5705 | $1.2487 | $4,080 | - |
| Aug-03 2024 | $0.867986 | $0.793838 | $3.0843 | $0.933504 | $3,866 | - |
| Aug-02 2024 | $0.792703 | $0.787444 | $3.9602 | $0.813615 | $4,077 | - |
| Aug-01 2024 | $0.963622 | $0.786092 | $2.7165 | $0.799876 | $4,192 | - |
| Jul-31 2024 | $2.3506 | $0.771729 | $4.9056 | $0.883633 | $3,957 | - |
| Jul-30 2024 | $1.0367 | $0.772443 | $2.2710 | $0.842649 | $3,889 | - |
| Jul-29 2024 | $0.805817 | $0.770975 | $3.0756 | $0.954154 | $4,074 | - |
| Jul-28 2024 | $2.6756 | $0.776084 | $3.6024 | $1.0424 | $4,076 | - |
| Jul-27 2024 | $1.7483 | $0.769346 | $1.7483 | $0.856075 | $3,996 | - |
| Jul-26 2024 | $1.2809 | $0.772561 | $2.4480 | $1.7478 | $4,081 | - |
| Jul-25 2024 | $0.821652 | $0.519405 | $2.6558 | $0.572251 | $3,788 | - |
| Jul-24 2024 | $0.735939 | $0.40095 | $2.8639 | $0.609142 | $3,737 | - |
| Jul-23 2024 | $1.1048 | $0.399573 | $3.7111 | $2.9168 | $5,585 | - |
| Jul-22 2024 | $4.4970 | $2.9026 | $4.4970 | $2.9600 | $7,246 | - |
| Jul-21 2024 | $3.0338 | $2.9059 | $3.6317 | $2.9354 | $7,470 | - |