Cap Mercado $4.22T
1.58%
Volume 24h $308.28B
0.47%
BTC % 53.64%
0.11%
ETH % 12.47%
-0.24%
Moedas
33.103
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ruby Currency (RBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.051015 | $0.05101 | $0.066405 | $0.066391 | $1,314 | - |
| Sep-08 2025 | $0.066394 | $0.05101 | $0.068027 | $0.055021 | $756 | - |
| Sep-07 2025 | $0.060017 | $0.045116 | $0.069021 | $0.045116 | $2,077 | - |
| Sep-06 2025 | $0.045116 | $0.043008 | $0.083956 | $0.083939 | $2,762 | - |
| Sep-05 2025 | $0.083959 | $0.06587 | $0.086575 | $0.086556 | $4,507 | - |
| Sep-04 2025 | $0.086554 | $0.058013 | $0.086573 | $0.05802 | $13,767 | - |
| Sep-03 2025 | $0.05802 | $0.039223 | $0.058025 | $0.039223 | $9,226 | - |
| Sep-02 2025 | $0.039229 | $0.039229 | $0.043228 | $0.043206 | $1,082 | - |
| Sep-01 2025 | $0.043205 | $0.039997 | $0.043214 | $0.040009 | $3,208 | - |
| Aug-31 2025 | $0.040005 | $0.032565 | $0.040007 | $0.03257 | $3,138 | - |
| Aug-30 2025 | $0.032572 | $0.022191 | $0.032572 | $0.022193 | $3,137 | - |
| Aug-29 2025 | $0.021901 | $0.015554 | $0.021902 | $0.015554 | $3,596 | - |
| Aug-28 2025 | $0.015557 | $0.01458 | $0.015559 | $0.015001 | $450 | - |
| Aug-27 2025 | $0.015 | $0.013203 | $0.015021 | $0.014246 | $919 | - |
| Aug-26 2025 | $0.014246 | $0.013202 | $0.014249 | $0.014154 | $455 | - |