Cap Mercado $3.29T
-1.43%
Volume 24h $273.99B
30.95%
BTC % 61.21%
0.18%
ETH % 8.22%
-0.48%
Moedas
32.211
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ruby Currency (RBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00698094 | $0.00690019 | $0.00840222 | $0.00840012 | $673 | - |
| Jun-20 2025 | $0.00840057 | $0.00450049 | $0.00895835 | $0.00450067 | $222 | - |
| Jun-19 2025 | $0.00450131 | $0.00300174 | $0.00900144 | $0.00300174 | $1,077 | - |
| Jun-18 2025 | $0.00300195 | $0.00300185 | $0.00494221 | $0.00494039 | $1,238 | - |
| Jun-17 2025 | $0.0049403 | $0.0032006 | $0.00498319 | $0.00498284 | $1,087 | - |
| Jun-16 2025 | $0.00498216 | $0.00301016 | $0.00600119 | $0.00301016 | $1,145 | - |
| Jun-15 2025 | $0.00301039 | $0.00300308 | $0.00650308 | $0.00410143 | $911 | - |
| Jun-14 2025 | $0.00410239 | $0.00308092 | $0.0065037 | $0.00308136 | $260 | - |
| Jun-13 2025 | $0.00308125 | $0.00308017 | $0.00799536 | $0.00799061 | $895 | - |
| Jun-12 2025 | $0.0079914 | $0.00503543 | $0.00799277 | $0.00798716 | $178 | - |
| Jun-11 2025 | $0.00799057 | $0.00513493 | $0.0079918 | $0.00590112 | $192 | - |
| Jun-10 2025 | $0.00590125 | $0.00589912 | $0.00937225 | $0.00590192 | $443 | - |
| Jun-09 2025 | $0.00590213 | $0.0046027 | $0.00900629 | $0.0046028 | $1,805 | - |
| Jun-08 2025 | $0.00460212 | $0.00460212 | $0.013401 | $0.013401 | $1,359 | - |
| Jun-07 2025 | $0.00980637 | $0.00500368 | $0.00981067 | $0.00500368 | $170 | - |