Cap Mercado $2.60T
-1.21%
Volume 24h $216.31B
4.54%
BTC % 54.09%
-0.31%
ETH % 9.94%
-0.7%
Moedas
34.358
+8
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Ruby Currency (RBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00139338 | $0.00139011 | $0.00147254 | $0.00147254 | $366 | - |
| Mar-17 2026 | $0.00147237 | $0.00147237 | $0.00152091 | $0.00151813 | $170 | - |
| Mar-16 2026 | $0.00151814 | $0.00146093 | $0.00151821 | $0.00148117 | $415 | - |
| Mar-15 2026 | $0.00148085 | $0.00136285 | $0.00148179 | $0.00140851 | $816 | - |
| Mar-14 2026 | $0.0014085 | $0.00121392 | $0.00141101 | $0.0012301 | $447 | - |
| Mar-13 2026 | $0.00123035 | $0.00119118 | $0.00146692 | $0.00146685 | $1,985 | - |
| Mar-12 2026 | $0.00129674 | $0.00129632 | $0.00187633 | $0.00176304 | $1,337 | - |
| Mar-11 2026 | $0.00176304 | $0.00167851 | $0.00188775 | $0.00173154 | $525 | - |
| Mar-10 2026 | $0.0017318 | $0.00157489 | $0.00173202 | $0.00170025 | $678 | - |
| Mar-09 2026 | $0.00170038 | $0.00170025 | $0.00196794 | $0.00196792 | $997 | - |
| Mar-08 2026 | $0.00196796 | $0.00170083 | $0.001968 | $0.00170083 | $817 | - |
| Mar-07 2026 | $0.00170092 | $0.00169986 | $0.00191147 | $0.00189555 | $2,856 | - |
| Mar-06 2026 | $0.00187308 | $0.00186162 | $0.00188496 | $0.00187097 | $277 | - |
| Mar-05 2026 | $0.0018711 | $0.00187098 | $0.00194149 | $0.00193688 | $404 | - |
| Mar-04 2026 | $0.00193703 | $0.00179076 | $0.00204404 | $0.00203697 | $324 | - |