Cap Mercado $3.32T
-3.74%
Volume 24h $442.12B
26.41%
BTC % 54.49%
-1.08%
ETH % 10.97%
0.09%
Moedas
33.675
+3
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Ruby Currency (RBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.113614 | $0.11329 | $0.128165 | $0.127559 | $3,286,615 | - |
| Nov-16 2025 | $0.127729 | $0.085287 | $0.134756 | $0.085383 | $1,719,919 | - |
| Nov-15 2025 | $0.085358 | $0.084802 | $0.104286 | $0.103817 | $3,260,192 | - |
| Nov-14 2025 | $0.103607 | $0.102446 | $0.105378 | $0.103716 | $2,840,003 | - |
| Nov-13 2025 | $0.103584 | $0.103005 | $0.106099 | $0.10437 | $1,376,261 | - |
| Nov-12 2025 | $0.104426 | $0.10433 | $0.10635 | $0.105186 | $1,238,158 | - |
| Nov-11 2025 | $0.105495 | $0.104884 | $0.106419 | $0.105094 | $1,935,183 | - |
| Nov-10 2025 | $0.10476 | $0.10239 | $0.10476 | $0.10239 | $1,489,085 | - |
| Nov-09 2025 | $0.102335 | $0.102286 | $0.103248 | $0.103248 | $1,333,161 | - |
| Nov-08 2025 | $0.10337 | $0.102946 | $0.10395 | $0.103599 | $1,409,095 | - |
| Nov-07 2025 | $0.103736 | $0.100557 | $0.103736 | $0.100557 | $2,282,064 | - |
| Nov-06 2025 | $0.100471 | $0.100079 | $0.102375 | $0.10236 | $2,378,656 | - |
| Nov-05 2025 | $0.102416 | $0.09603 | $0.102642 | $0.09603 | $1,874,663 | - |
| Nov-04 2025 | $0.095626 | $0.095626 | $0.100853 | $0.099733 | $1,779,834 | - |
| Nov-03 2025 | $0.099665 | $0.0809 | $0.104809 | $0.104809 | $1,056,787 | - |