Cap Mercado $2.58T
7.31%
Volume 24h $418.15B
-47.92%
BTC % 54.14%
0.31%
ETH % 9.71%
1.23%
Moedas
34.202
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ruby Currency (RBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00687193 | $0.00474579 | $0.00945146 | $0.00945146 | $138,837 | - |
| Feb-05 2026 | $0.00746588 | $0.00461706 | $0.00746588 | $0.00462187 | $19,333 | - |
| Feb-04 2026 | $0.00461727 | $0.00399112 | $0.00494786 | $0.00409286 | $131,351 | - |
| Feb-03 2026 | $0.00421151 | $0.00349721 | $0.0046621 | $0.00459508 | $197,197 | - |
| Feb-02 2026 | $0.00460265 | $0.00458516 | $0.0046285 | $0.0046285 | $502,742 | - |
| Feb-01 2026 | $0.00461569 | $0.00461569 | $0.00466418 | $0.00465406 | $505,337 | - |
| Jan-31 2026 | $0.00464405 | $0.00462358 | $0.00506308 | $0.0048888 | $373,110 | - |
| Jan-30 2026 | $0.00477314 | $0.00469422 | $0.00482906 | $0.00477118 | $302,738 | - |
| Jan-29 2026 | $0.00477555 | $0.00473957 | $0.0047987 | $0.00479284 | $381,313 | - |
| Jan-28 2026 | $0.00478391 | $0.00472564 | $0.00623595 | $0.00478041 | $456,725 | - |
| Jan-27 2026 | $0.00478334 | $0.00476556 | $0.00647322 | $0.00647322 | $459,634 | - |
| Jan-26 2026 | $0.00648202 | $0.00643367 | $0.00649286 | $0.0064623 | $519,573 | - |
| Jan-25 2026 | $0.00645533 | $0.00644305 | $0.00663594 | $0.00644507 | $451,452 | - |
| Jan-24 2026 | $0.00644032 | $0.00642055 | $0.00711742 | $0.00650237 | $327,788 | - |
| Jan-23 2026 | $0.00650372 | $0.0064998 | $0.00808155 | $0.0079757 | $656,427 | - |