Cap Mercado $3.29T
-1.31%
Volume 24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
Moedas
32.215
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rubidium (RBD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.019855 | $0.019595 | $0.019858 | $0.019595 | $4,203 | - |
| Jun-21 2025 | $0.019605 | $0.016173 | $0.019623 | $0.017577 | $14,677 | - |
| Jun-20 2025 | $0.0166 | $0.016592 | $0.01882 | $0.01882 | $16,034 | - |
| Jun-19 2025 | $0.017783 | $0.017253 | $0.019553 | $0.019524 | $12,544 | - |
| Jun-18 2025 | $0.019529 | $0.018745 | $0.019605 | $0.019421 | $1,597 | - |
| Jun-17 2025 | $0.019181 | $0.017942 | $0.019509 | $0.019509 | $3,653 | - |
| Jun-16 2025 | $0.018858 | $0.018848 | $0.019007 | $0.019 | $5 | - |
| Jun-15 2025 | $0.019001 | $0.019 | $0.01974 | $0.01969 | $102 | - |
| Jun-14 2025 | $0.019678 | $0.018129 | $0.021881 | $0.021881 | $3,689 | - |
| Jun-13 2025 | $0.021798 | $0.018947 | $0.022257 | $0.02089 | $5,708 | - |
| Jun-12 2025 | $0.020504 | $0.019882 | $0.020629 | $0.019924 | $19,587 | - |
| Jun-11 2025 | $0.019911 | $0.016999 | $0.021781 | $0.021781 | $1,172 | - |
| Jun-10 2025 | $0.021801 | $0.017004 | $0.021986 | $0.021967 | $66 | - |
| Jun-09 2025 | $0.021967 | $0.017262 | $0.022365 | $0.020709 | $2,073 | - |
| Jun-08 2025 | $0.022014 | $0.014768 | $0.022911 | $0.022182 | $5,280 | - |