Cap Mercado $3.20T
-5.2%
Volume 24h $409.16B
24.02%
BTC % 54.48%
-0.29%
ETH % 10.72%
-3.63%
Moedas
33.686
+5
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Rubidium (RBD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.032049 | $0.031499 | $0.035004 | $0.034205 | $20,677 | - |
| Nov-18 2025 | $0.033612 | $0.032381 | $0.035114 | $0.034001 | $20,872 | - |
| Nov-17 2025 | $0.034573 | $0.032446 | $0.035343 | $0.034987 | $19,102 | - |
| Nov-16 2025 | $0.033324 | $0.033022 | $0.035375 | $0.034847 | $18,970 | - |
| Nov-15 2025 | $0.034362 | $0.033025 | $0.035163 | $0.035023 | $17,726 | - |
| Nov-14 2025 | $0.034351 | $0.033023 | $0.035449 | $0.033027 | $18,999 | - |
| Nov-13 2025 | $0.033042 | $0.033035 | $0.035455 | $0.033049 | $16,061 | - |
| Nov-12 2025 | $0.033593 | $0.027929 | $0.035489 | $0.034717 | $20,304 | - |
| Nov-11 2025 | $0.034967 | $0.034164 | $0.035699 | $0.035006 | $21,673 | - |
| Nov-10 2025 | $0.034472 | $0.03426 | $0.035635 | $0.034423 | $22,122 | - |
| Nov-09 2025 | $0.034826 | $0.03426 | $0.035662 | $0.034659 | $22,008 | - |
| Nov-08 2025 | $0.034231 | $0.034228 | $0.035929 | $0.034768 | $24,307 | - |
| Nov-07 2025 | $0.035441 | $0.032016 | $0.036074 | $0.033787 | $21,069 | - |
| Nov-06 2025 | $0.033413 | $0.027899 | $0.036687 | $0.033052 | $14,796 | - |
| Nov-05 2025 | $0.036682 | $0.031963 | $0.037073 | $0.037073 | $4,906 | - |