Cap Mercado $2.39T
-4.26%
Volume 24h $208.72B
52.81%
BTC % 53.76%
-0.87%
ETH % 9.32%
-1.5%
Moedas
34.254
+7
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Rubidium (RBD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.035417 | $0.033367 | $0.036654 | $0.036652 | $19,545 | - |
| Feb-21 2026 | $0.03665 | $0.035286 | $0.037004 | $0.036994 | $27,829 | - |
| Feb-20 2026 | $0.037067 | $0.036091 | $0.037204 | $0.036184 | $26,494 | - |
| Feb-19 2026 | $0.035231 | $0.034617 | $0.035322 | $0.034813 | $31,446 | - |
| Feb-18 2026 | $0.03476 | $0.034591 | $0.035329 | $0.035329 | $31,455 | - |
| Feb-17 2026 | $0.035004 | $0.03294 | $0.035343 | $0.033581 | $30,263 | - |
| Feb-16 2026 | $0.033907 | $0.033907 | $0.037558 | $0.037557 | $30,556 | - |
| Feb-15 2026 | $0.037486 | $0.037124 | $0.037889 | $0.037175 | $21,147 | - |
| Feb-14 2026 | $0.037224 | $0.037162 | $0.038077 | $0.038077 | $21,746 | - |
| Feb-13 2026 | $0.037837 | $0.035718 | $0.038082 | $0.037298 | $14,810 | - |
| Feb-12 2026 | $0.037638 | $0.036462 | $0.038087 | $0.038087 | $19,023 | - |
| Feb-11 2026 | $0.0374 | $0.0374 | $0.038103 | $0.038098 | $17,037 | - |
| Feb-10 2026 | $0.038084 | $0.037388 | $0.038098 | $0.03786 | $14,924 | - |
| Feb-09 2026 | $0.037889 | $0.037585 | $0.038287 | $0.037964 | $17,737 | - |
| Feb-08 2026 | $0.038517 | $0.037839 | $0.038622 | $0.038555 | $11,984 | - |