Cap Mercado $4.47T
-3.1%
Volume 24h $467.43B
17.81%
BTC % 54.34%
-0.07%
ETH % 12.11%
-1.89%
Moedas
33.355
+19
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Rubidium (RBD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.03802 | $0.037776 | $0.039387 | $0.038596 | $35,583 | - |
| Oct-05 2025 | $0.039348 | $0.037387 | $0.039421 | $0.03877 | $34,489 | - |
| Oct-04 2025 | $0.038929 | $0.038024 | $0.03951 | $0.038552 | $35,018 | - |
| Oct-03 2025 | $0.038965 | $0.034906 | $0.03929 | $0.034906 | $28,604 | - |
| Oct-02 2025 | $0.034715 | $0.034715 | $0.0395 | $0.038932 | $32,083 | - |
| Oct-01 2025 | $0.039549 | $0.038725 | $0.039555 | $0.038962 | $35,496 | - |
| Sep-30 2025 | $0.03882 | $0.038706 | $0.039495 | $0.039109 | $34,851 | - |
| Sep-29 2025 | $0.039505 | $0.038797 | $0.039566 | $0.039011 | $35,654 | - |
| Sep-28 2025 | $0.0391 | $0.038754 | $0.039564 | $0.039167 | $35,607 | - |
| Sep-27 2025 | $0.039248 | $0.038754 | $0.039537 | $0.03945 | $35,631 | - |
| Sep-26 2025 | $0.039673 | $0.037029 | $0.039673 | $0.037029 | $32,528 | - |
| Sep-25 2025 | $0.037026 | $0.037019 | $0.039285 | $0.038062 | $27,067 | - |
| Sep-24 2025 | $0.037662 | $0.037282 | $0.039284 | $0.038681 | $34,884 | - |
| Sep-23 2025 | $0.03779 | $0.037315 | $0.038923 | $0.038381 | $34,813 | - |
| Sep-22 2025 | $0.038175 | $0.037406 | $0.03911 | $0.038435 | $34,503 | - |