Cap Mercado $3.84T
-4.66%
Volume 24h $369.19B
10.68%
BTC % 55.51%
0.79%
ETH % 11.65%
-2.06%
Moedas
33.571
+9
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Rubidium (RBD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.037995 | $0.037829 | $0.038408 | $0.038093 | $34,390 | - |
| Oct-28 2025 | $0.038185 | $0.036058 | $0.038687 | $0.036058 | $31,680 | - |
| Oct-27 2025 | $0.035622 | $0.035527 | $0.03727 | $0.036244 | $33,066 | - |
| Oct-26 2025 | $0.036469 | $0.036292 | $0.038352 | $0.036495 | $33,904 | - |
| Oct-25 2025 | $0.038143 | $0.036398 | $0.038419 | $0.038209 | $34,246 | - |
| Oct-24 2025 | $0.036908 | $0.036222 | $0.038212 | $0.036222 | $33,607 | - |
| Oct-23 2025 | $0.036361 | $0.036087 | $0.038145 | $0.037718 | $33,259 | - |
| Oct-22 2025 | $0.037018 | $0.036629 | $0.038246 | $0.037818 | $29,537 | - |
| Oct-21 2025 | $0.03765 | $0.034645 | $0.039071 | $0.037686 | $26,596 | - |
| Oct-20 2025 | $0.039202 | $0.037312 | $0.039229 | $0.037534 | $35,259 | - |
| Oct-19 2025 | $0.037854 | $0.037346 | $0.03905 | $0.037621 | $35,040 | - |
| Oct-18 2025 | $0.038465 | $0.035056 | $0.039604 | $0.037886 | $27,877 | - |
| Oct-17 2025 | $0.037972 | $0.032088 | $0.039574 | $0.039318 | $30,265 | - |
| Oct-16 2025 | $0.038507 | $0.036833 | $0.039117 | $0.037623 | $34,661 | - |
| Oct-15 2025 | $0.037397 | $0.036856 | $0.038973 | $0.038528 | $35,282 | - |