Cap Mercado $4.22T
1.57%
Volume 24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
Moedas
33.103
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rubidium (RBD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.01545 | $0.014008 | $0.015487 | $0.015318 | $13,419 | - |
| Sep-08 2025 | $0.014848 | $0.013848 | $0.016 | $0.01502 | $13,136 | - |
| Sep-07 2025 | $0.014551 | $0.013811 | $0.016007 | $0.015294 | $13,197 | - |
| Sep-06 2025 | $0.015112 | $0.014232 | $0.01822 | $0.017649 | $10,055 | - |
| Sep-05 2025 | $0.017179 | $0.016519 | $0.018512 | $0.01845 | $9,948 | - |
| Sep-04 2025 | $0.01746 | $0.014245 | $0.018521 | $0.018516 | $5,300 | - |
| Sep-03 2025 | $0.018456 | $0.014323 | $0.018517 | $0.018141 | $7,441 | - |
| Sep-02 2025 | $0.018512 | $0.01243 | $0.018514 | $0.018453 | $4,112 | - |
| Sep-01 2025 | $0.018449 | $0.014529 | $0.018516 | $0.018453 | $6,293 | - |
| Aug-31 2025 | $0.01845 | $0.0158 | $0.01869 | $0.018025 | $8,045 | - |
| Aug-30 2025 | $0.016532 | $0.015493 | $0.018693 | $0.016991 | $695 | - |
| Aug-29 2025 | $0.015611 | $0.014899 | $0.018693 | $0.01557 | $953 | - |
| Aug-28 2025 | $0.01869 | $0.016302 | $0.018699 | $0.017249 | $10,391 | - |
| Aug-27 2025 | $0.017211 | $0.016282 | $0.01861 | $0.018182 | $12,581 | - |
| Aug-26 2025 | $0.018303 | $0.017652 | $0.01857 | $0.018293 | $12,874 | - |