Cap Mercado $2.86T
0.27%
Volume 24h $398.34B
3.58%
BTC % 55.19%
0.23%
ETH % 10.02%
-1.29%
Moedas
34.183
+3
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Rubidium (RBD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.032432 | $0.032432 | $0.036409 | $0.036092 | $20,806 | - |
| Jan-31 2026 | $0.036044 | $0.036044 | $0.039203 | $0.038098 | $25,373 | - |
| Jan-30 2026 | $0.03892 | $0.036622 | $0.03892 | $0.037995 | $26,005 | - |
| Jan-29 2026 | $0.038219 | $0.037638 | $0.039211 | $0.037812 | $25,924 | - |
| Jan-28 2026 | $0.037943 | $0.037718 | $0.039437 | $0.038945 | $20,086 | - |
| Jan-27 2026 | $0.036546 | $0.036414 | $0.039438 | $0.03791 | $6,871 | - |
| Jan-26 2026 | $0.037906 | $0.035786 | $0.038906 | $0.035786 | $9,666 | - |
| Jan-25 2026 | $0.035805 | $0.032126 | $0.035805 | $0.032678 | $27,533 | - |
| Jan-24 2026 | $0.03274 | $0.031909 | $0.033163 | $0.032448 | $19,658 | - |
| Jan-23 2026 | $0.032501 | $0.031773 | $0.034224 | $0.034224 | $22,273 | - |
| Jan-22 2026 | $0.034224 | $0.028243 | $0.034224 | $0.033673 | $19,947 | - |
| Jan-21 2026 | $0.033275 | $0.029983 | $0.0343 | $0.030403 | $16,330 | - |
| Jan-20 2026 | $0.034119 | $0.030496 | $0.03437 | $0.032798 | $12,176 | - |
| Jan-19 2026 | $0.032026 | $0.032006 | $0.03427 | $0.033644 | $18,330 | - |
| Jan-18 2026 | $0.031991 | $0.030886 | $0.033304 | $0.033144 | $24,760 | - |