Cap Mercado $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rubidium (RBD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.014208 | $0.012408 | $0.014208 | $0.012408 | $12,233 | - |
| Aug-17 2025 | $0.013218 | $0.011097 | $0.013737 | $0.012857 | $11,449 | - |
| Aug-16 2025 | $0.011867 | $0.011057 | $0.013048 | $0.012437 | $7,962 | - |
| Aug-15 2025 | $0.012228 | $0.010279 | $0.012488 | $0.010279 | $4,186 | - |
| Aug-14 2025 | $0.01249 | $0.010622 | $0.01249 | $0.011223 | $3,476 | - |
| Aug-13 2025 | $0.011764 | $0.011212 | $0.014226 | $0.014226 | $5,115 | - |
| Aug-12 2025 | $0.014225 | $0.013999 | $0.014891 | $0.01483 | $1,951 | - |
| Aug-11 2025 | $0.014891 | $0.011972 | $0.014942 | $0.013383 | $2,491 | - |
| Aug-10 2025 | $0.014254 | $0.014249 | $0.014254 | $0.014251 | - | - |
| Aug-09 2025 | $0.014254 | $0.014254 | $0.014954 | $0.014941 | $235 | - |
| Aug-08 2025 | $0.014941 | $0.014892 | $0.01495 | $0.014895 | $620 | - |
| Aug-07 2025 | $0.014947 | $0.013492 | $0.014947 | $0.013493 | $1,062 | - |
| Aug-06 2025 | $0.013493 | $0.012158 | $0.014953 | $0.012999 | $547 | - |
| Aug-05 2025 | $0.012997 | $0.011906 | $0.0144 | $0.0144 | $799 | - |
| Aug-04 2025 | $0.01437 | $0.013181 | $0.0151 | $0.0151 | $3,380 | - |