Cap Mercado $4.04T
3.32%
Volume 24h $416.11B
44.81%
BTC % 60.14%
0.15%
ETH % 9.09%
-0.55%
Moedas
32.407
+9
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Rubidium (RBD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.027526 | $0.024078 | $0.027869 | $0.027869 | $4,442 | - |
| Jul-12 2025 | $0.027857 | $0.02624 | $0.028858 | $0.028667 | $3,784 | - |
| Jul-11 2025 | $0.028002 | $0.025746 | $0.02989 | $0.02989 | $1,196 | - |
| Jul-10 2025 | $0.029886 | $0.022869 | $0.029996 | $0.025178 | $10,194 | - |
| Jul-09 2025 | $0.025159 | $0.021023 | $0.025159 | $0.021065 | $16,841 | - |
| Jul-08 2025 | $0.020936 | $0.020162 | $0.022929 | $0.022831 | $10,766 | - |
| Jul-07 2025 | $0.02283 | $0.020524 | $0.022841 | $0.022813 | $1,260 | - |
| Jul-06 2025 | $0.022805 | $0.017966 | $0.022805 | $0.019597 | $5,878 | - |
| Jul-05 2025 | $0.019507 | $0.015616 | $0.019507 | $0.018473 | $16,057 | - |
| Jul-04 2025 | $0.019027 | $0.014824 | $0.020696 | $0.015813 | $14,996 | - |
| Jul-03 2025 | $0.016665 | $0.014855 | $0.020977 | $0.01644 | $15,809 | - |
| Jul-02 2025 | $0.017638 | $0.014501 | $0.021506 | $0.021506 | $16,081 | - |
| Jul-01 2025 | $0.019892 | $0.014564 | $0.020225 | $0.019065 | $12,648 | - |
| Jun-30 2025 | $0.019313 | $0.015897 | $0.020503 | $0.018903 | $13,467 | - |
| Jun-29 2025 | $0.020682 | $0.017312 | $0.020836 | $0.017905 | $7,138 | - |