Cap Mercado $2.64T
1.04%
Volume 24h $180.20B
-41.99%
BTC % 54.7%
0.56%
ETH % 10.09%
-0.59%
Moedas
34.477
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rubidium (RBD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.035755 | $0.033991 | $0.035795 | $0.033991 | $13,888 | - |
| Apr-07 2026 | $0.033046 | $0.017995 | $0.036146 | $0.035382 | $23,994 | - |
| Apr-06 2026 | $0.035514 | $0.03428 | $0.035514 | $0.035248 | $14,725 | - |
| Apr-05 2026 | $0.034776 | $0.034664 | $0.035448 | $0.035334 | $26,415 | - |
| Apr-04 2026 | $0.035405 | $0.034336 | $0.035457 | $0.034863 | $16,670 | - |
| Apr-03 2026 | $0.035454 | $0.034286 | $0.035454 | $0.034996 | $20,294 | - |
| Apr-02 2026 | $0.035476 | $0.034044 | $0.035588 | $0.034239 | $25,899 | - |
| Apr-01 2026 | $0.035741 | $0.033447 | $0.035851 | $0.033447 | $21,554 | - |
| Mar-31 2026 | $0.033684 | $0.029713 | $0.036006 | $0.035099 | $23,793 | - |
| Mar-30 2026 | $0.035609 | $0.031579 | $0.036132 | $0.035072 | $29,528 | - |
| Mar-29 2026 | $0.035367 | $0.034593 | $0.035828 | $0.035685 | $31,371 | - |
| Mar-28 2026 | $0.035355 | $0.034592 | $0.035837 | $0.035656 | $31,218 | - |
| Mar-27 2026 | $0.034496 | $0.033276 | $0.036102 | $0.035188 | $26,043 | - |
| Mar-26 2026 | $0.035278 | $0.034868 | $0.035985 | $0.035119 | $32,427 | - |
| Mar-25 2026 | $0.035335 | $0.034109 | $0.035851 | $0.034109 | $31,202 | - |