Cap Mercado $3.31T
0.06%
Volume 24h $90.53B
BTC % 54.45%
-0.07%
ETH % 11.22%
0%
Moedas
34.006
+3
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Rubidium (RBD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.035443 | $0.034616 | $0.035912 | $0.035589 | $15,481 | - |
| Jan-08 2026 | $0.035823 | $0.033637 | $0.037482 | $0.037482 | $31,375 | - |
| Jan-07 2026 | $0.037336 | $0.03661 | $0.038385 | $0.038385 | $31,988 | - |
| Jan-06 2026 | $0.038094 | $0.038094 | $0.038432 | $0.038283 | $17,156 | - |
| Jan-05 2026 | $0.038279 | $0.038078 | $0.039596 | $0.039596 | $18,205 | - |
| Jan-04 2026 | $0.039593 | $0.038377 | $0.039851 | $0.039769 | $17,763 | - |
| Jan-03 2026 | $0.03967 | $0.039113 | $0.039716 | $0.039113 | $17,767 | - |
| Jan-02 2026 | $0.039193 | $0.038947 | $0.039562 | $0.039196 | $18,028 | - |
| Jan-01 2026 | $0.038992 | $0.037829 | $0.038992 | $0.038945 | $17,414 | - |
| Dec-31 2025 | $0.038593 | $0.037704 | $0.038929 | $0.037704 | $21,014 | - |
| Dec-30 2025 | $0.036978 | $0.036346 | $0.039013 | $0.037496 | $12,290 | - |
| Dec-29 2025 | $0.037426 | $0.036695 | $0.039057 | $0.036708 | $29,306 | - |
| Dec-28 2025 | $0.035761 | $0.035761 | $0.037853 | $0.037853 | $22,809 | - |
| Dec-27 2025 | $0.036816 | $0.035163 | $0.037701 | $0.035701 | $19,956 | - |
| Dec-26 2025 | $0.03618 | $0.034552 | $0.03667 | $0.034552 | $23,958 | - |