Cap Mercado $2.58T
-0.33%
Volume 24h $187.11B
-23.53%
BTC % 53.9%
0.11%
ETH % 9.92%
-1.41%
Moedas
34.359
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rubidium (RBD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.031311 | $0.029077 | $0.031446 | $0.029352 | $17,018 | - |
| Mar-18 2026 | $0.0294 | $0.027422 | $0.029662 | $0.027446 | $16,146 | - |
| Mar-17 2026 | $0.027887 | $0.027098 | $0.029367 | $0.029367 | $13,075 | - |
| Mar-16 2026 | $0.029369 | $0.02704 | $0.029483 | $0.029483 | $19,782 | - |
| Mar-15 2026 | $0.027711 | $0.027711 | $0.029639 | $0.029203 | $20,077 | - |
| Mar-14 2026 | $0.028575 | $0.028149 | $0.029868 | $0.028149 | $9,072 | - |
| Mar-13 2026 | $0.029952 | $0.027871 | $0.031751 | $0.030234 | $11,439 | - |
| Mar-12 2026 | $0.031905 | $0.028586 | $0.03203 | $0.031265 | $11,804 | - |
| Mar-11 2026 | $0.03195 | $0.030883 | $0.032462 | $0.030883 | $16,403 | - |
| Mar-10 2026 | $0.032904 | $0.031003 | $0.038562 | $0.037373 | $18,009 | - |
| Mar-09 2026 | $0.036654 | $0.034136 | $0.038711 | $0.038647 | $24,353 | - |
| Mar-08 2026 | $0.038771 | $0.038104 | $0.038771 | $0.038327 | $34,239 | - |
| Mar-07 2026 | $0.038696 | $0.038078 | $0.038696 | $0.038167 | $34,443 | - |
| Mar-06 2026 | $0.037978 | $0.037566 | $0.038059 | $0.037999 | $25,233 | - |
| Mar-05 2026 | $0.037909 | $0.037764 | $0.038343 | $0.038343 | $24,975 | - |