Cap Mercado $2.25T
-2.54%
Volume 24h $127.67B
-1.54%
BTC % 52.24%
-0.63%
ETH % 14.21%
-1.12%
Moedas
28.474
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rubidium (RBD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.019624 | $0.019616 | $0.02007 | $0.019715 | $18,900 | - |
| Aug-13 2024 | $0.019608 | $0.019239 | $0.021949 | $0.021895 | $20,066 | - |
| Aug-12 2024 | $0.021872 | $0.018324 | $0.022106 | $0.018371 | $16,937 | - |
| Aug-11 2024 | $0.018275 | $0.018275 | $0.018827 | $0.018753 | $17,285 | - |
| Aug-10 2024 | $0.018663 | $0.018573 | $0.019272 | $0.019159 | $17,469 | - |
| Aug-09 2024 | $0.019211 | $0.017949 | $0.019955 | $0.019515 | $18,006 | - |
| Aug-08 2024 | $0.020565 | $0.020054 | $0.020856 | $0.020153 | $18,955 | - |
| Aug-07 2024 | $0.020172 | $0.020172 | $0.020338 | $0.020269 | $18,506 | - |
| Aug-06 2024 | $0.019971 | $0.018782 | $0.021838 | $0.018782 | $18,925 | - |
| Aug-05 2024 | $0.018897 | $0.018187 | $0.021913 | $0.021832 | $13,858 | - |
| Aug-04 2024 | $0.022494 | $0.022306 | $0.022791 | $0.02273 | $19,290 | - |
| Aug-03 2024 | $0.022718 | $0.022336 | $0.022802 | $0.02271 | $21,441 | - |
| Aug-02 2024 | $0.022722 | $0.022683 | $0.022941 | $0.022868 | $20,021 | - |
| Aug-01 2024 | $0.022939 | $0.022804 | $0.024792 | $0.024657 | $19,826 | - |
| Jul-31 2024 | $0.024676 | $0.023836 | $0.024676 | $0.023887 | $19,145 | - |