Cap Mercado $2.41T 0.62%
Volume 24h $118.96B -32.1%
BTC % 52.35% -0.15%
ETH % 13.75% -0.43%
Moedas 28.572 +2
Trocas 885
Última atualização 2 Minutos atrás
Rubidium RBD

Preços históricos de Rubidium (RBD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-23 2024 $0.018783 $0.018727 $0.019052 $0.018902 $9,244 -
Aug-22 2024 $0.01897 $0.018239 $0.019974 $0.019939 $10,004 -
Aug-21 2024 $0.019935 $0.019903 $0.020061 $0.020061 $9,407 -
Aug-20 2024 $0.019992 $0.019926 $0.020129 $0.019926 $9,687 -
Aug-19 2024 $0.019797 $0.019444 $0.021174 $0.021163 $9,591 -
Aug-18 2024 $0.021223 $0.02092 $0.021495 $0.021495 $19,118 -
Aug-17 2024 $0.021413 $0.021337 $0.025461 $0.021355 $15,339 -
Aug-16 2024 $0.021385 $0.018452 $0.021385 $0.018922 $16,431 -
Aug-15 2024 $0.019236 $0.018493 $0.01974 $0.019673 $19,146 -
Aug-14 2024 $0.019624 $0.019616 $0.02007 $0.019715 $18,900 -
Aug-13 2024 $0.019608 $0.019239 $0.021949 $0.021895 $20,066 -
Aug-12 2024 $0.021872 $0.018324 $0.022106 $0.018371 $16,937 -
Aug-11 2024 $0.018275 $0.018275 $0.018827 $0.018753 $17,285 -
Aug-10 2024 $0.018663 $0.018573 $0.019272 $0.019159 $17,469 -
Aug-09 2024 $0.019211 $0.017949 $0.019955 $0.019515 $18,006 -

Análise histórica e de mercado do preço de Rubidium (RBD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 837 dias, a partir do dia 10-05-2022.