Cap Mercado $2.54T
-0.92%
Volume 24h $126.23B
-10.23%
BTC % 51.15%
-0.07%
ETH % 15.55%
-0.32%
Moedas
28.320
+18
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Rubidium (RBD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.023955 | $0.022541 | $0.024863 | $0.024863 | $20,516 | - |
| Jul-29 2024 | $0.024977 | $0.020329 | $0.024977 | $0.022101 | $22,302 | - |
| Jul-28 2024 | $0.021991 | $0.021878 | $0.022352 | $0.021881 | $21,804 | - |
| Jul-27 2024 | $0.021874 | $0.021874 | $0.024918 | $0.022601 | $24,583 | - |
| Jul-26 2024 | $0.022592 | $0.020381 | $0.025687 | $0.021294 | $23,266 | - |
| Jul-25 2024 | $0.021182 | $0.020448 | $0.021364 | $0.020687 | $19,018 | - |
| Jul-24 2024 | $0.02073 | $0.018592 | $0.021304 | $0.018592 | $17,675 | - |
| Jul-23 2024 | $0.018641 | $0.018253 | $0.018664 | $0.018266 | $17,601 | - |
| Jul-22 2024 | $0.018462 | $0.018462 | $0.018811 | $0.018712 | $17,948 | - |
| Jul-21 2024 | $0.018792 | $0.016337 | $0.018856 | $0.016337 | $17,813 | - |
| Jul-20 2024 | $0.016449 | $0.016449 | $0.018743 | $0.018743 | $18,850 | - |
| Jul-19 2024 | $0.01711 | $0.017072 | $0.02002 | $0.019926 | $18,843 | - |
| Jul-18 2024 | $0.020107 | $0.01891 | $0.02123 | $0.01894 | $19,207 | - |
| Jul-17 2024 | $0.019152 | $0.018787 | $0.019368 | $0.018892 | $18,491 | - |
| Jul-16 2024 | $0.018936 | $0.018448 | $0.020247 | $0.020247 | $20,447 | - |