Cap Mercado $2.05T
-1.77%
Volume 24h $185.75B
30.75%
BTC % 52.34%
-0.61%
ETH % 13.4%
-0.82%
Moedas
28.699
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rubidium (RBD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.017273 | $0.01693 | $0.017635 | $0.017524 | $15,626 | - |
| Sep-05 2024 | $0.017567 | $0.017533 | $0.017908 | $0.017839 | $16,900 | - |
| Sep-04 2024 | $0.017748 | $0.017748 | $0.018488 | $0.018488 | $17,135 | - |
| Sep-03 2024 | $0.018396 | $0.018343 | $0.0188 | $0.018703 | $17,610 | - |
| Sep-02 2024 | $0.018783 | $0.018637 | $0.019158 | $0.018851 | $18,316 | - |
| Sep-01 2024 | $0.018769 | $0.018267 | $0.018856 | $0.018328 | $17,976 | - |
| Aug-31 2024 | $0.01837 | $0.018208 | $0.018377 | $0.018377 | $17,315 | - |
| Aug-30 2024 | $0.018376 | $0.017659 | $0.019213 | $0.019213 | $17,243 | - |
| Aug-29 2024 | $0.01955 | $0.015776 | $0.01955 | $0.015867 | $16,424 | - |
| Aug-28 2024 | $0.015602 | $0.015576 | $0.015983 | $0.015913 | $15,135 | - |
| Aug-27 2024 | $0.015985 | $0.015891 | $0.016692 | $0.016692 | $14,885 | - |
| Aug-26 2024 | $0.016653 | $0.016344 | $0.018686 | $0.01866 | $6,764 | - |
| Aug-25 2024 | $0.018597 | $0.018597 | $0.018901 | $0.018901 | $9,477 | - |
| Aug-24 2024 | $0.018919 | $0.01884 | $0.019327 | $0.019327 | $9,696 | - |
| Aug-23 2024 | $0.018783 | $0.018727 | $0.019052 | $0.018902 | $9,244 | - |