Cap Mercado $2.52T
-0.37%
Volume 24h $137.41B
-18.26%
BTC % 50.75%
0%
ETH % 17.07%
-0.29%
Moedas
27.770
+24
Trocas
885
Última atualização
27 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-19 2024 | $0.00387626 | $0.00387626 | $0.00391567 | $0.00391567 | - | - |
Jun-18 2024 | $0.00391567 | $0.00391567 | $0.00391567 | $0.00391567 | - | - |
Jun-17 2024 | $0.00393 | $0.00387712 | $0.00394871 | $0.00394871 | $0 | - |
Jun-16 2024 | $0.00394871 | $0.00392413 | $0.00394871 | $0.00392413 | $0 | - |
Jun-15 2024 | $0.00392413 | $0.00385183 | $0.00393044 | $0.00385183 | $0 | - |
Jun-14 2024 | $0.00385183 | $0.00385183 | $0.0039969 | $0.0039969 | $0 | - |
Jun-13 2024 | $0.0039969 | $0.00390393 | $0.0040101 | $0.0040101 | $0 | - |
Jun-12 2024 | $0.0040101 | $0.00393857 | $0.00406893 | $0.00393857 | $0 | - |
Jun-11 2024 | $0.00393857 | $0.00393857 | $0.00423212 | $0.00423212 | $0 | - |
Jun-10 2024 | $0.00423212 | $0.00423212 | $0.00446338 | $0.00446338 | $3 | - |
Jun-09 2024 | $0.00447169 | $0.00447169 | $0.00454947 | $0.00454947 | $0 | - |
Jun-08 2024 | $0.00454947 | $0.00454193 | $0.00454947 | $0.00454193 | $0 | - |
Jun-07 2024 | $0.00454366 | $0.00454366 | $0.0046845 | $0.00466634 | $1 | - |
Jun-06 2024 | $0.00466634 | $0.00460903 | $0.0047692 | $0.0047692 | $22 | - |
Jun-05 2024 | $0.0047692 | $0.00449732 | $0.00501824 | $0.00449732 | $4 | - |