Cap Mercado $3.30T
-2.52%
Volume 24h $225.40B
-20.58%
BTC % 54.39%
0.49%
ETH % 11.32%
-0.79%
Moedas
33.914
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ROXY FROG (ROXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.0000021393 | $0.0000021393 | $0.0000023291 | $0.0000023291 | - | - |
| Jan-06 2026 | $0.0000023386 | $0.0000022756 | $0.0000023386 | $0.0000022756 | $62 | - |
| Jan-05 2026 | $0.0000022756 | $0.0000022423 | $0.0000022756 | $0.0000022423 | - | - |
| Jan-04 2026 | $0.0000022423 | $0.000002215 | $0.0000022423 | $0.000002215 | - | - |
| Jan-03 2026 | $0.000002215 | $0.000002215 | $0.0000022594 | $0.0000022411 | - | - |
| Jan-02 2026 | $0.0000022411 | $0.0000018154 | $0.0000025634 | $0.0000018154 | - | - |
| Jan-01 2026 | $0.0000018253 | $0.0000018253 | $0.0000018427 | $0.0000018427 | - | - |
| Dec-31 2025 | $0.0000018322 | $0.0000018322 | $0.0000019707 | $0.0000019707 | - | - |
| Dec-30 2025 | $0.0000019707 | $0.0000019692 | $0.0000019707 | $0.0000019692 | - | - |
| Dec-29 2025 | $0.0000019692 | $0.0000019692 | $0.000002169 | $0.0000021311 | - | - |
| Dec-28 2025 | $0.0000021311 | $0.0000021311 | $0.0000021788 | $0.0000021788 | - | - |
| Dec-27 2025 | $0.0000021788 | $0.0000021628 | $0.0000021788 | $0.0000021628 | - | - |
| Dec-26 2025 | $0.0000021628 | $0.0000021628 | $0.0000022 | $0.0000022 | - | - |
| Dec-25 2025 | $0.0000022 | $0.0000021786 | $0.0000022 | $0.0000021928 | - | - |
| Dec-24 2025 | $0.0000021928 | $0.0000021928 | $0.0000021928 | $0.0000021928 | - | - |