Cap Mercado $3.22T
0.11%
Volume 24h $259.72B
-15.69%
BTC % 54.1%
-0.4%
ETH % 11%
1.18%
Moedas
33.710
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ROXY FROG (ROXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.0000022066 | $0.0000022066 | $0.0000022066 | $0.0000022066 | - | - |
| Nov-24 2025 | $0.0000022066 | $0.0000021766 | $0.0000022417 | $0.0000021766 | - | - |
| Nov-23 2025 | $0.0000021766 | $0.0000021109 | $0.0000021819 | $0.0000021109 | - | - |
| Nov-22 2025 | $0.0000021109 | $0.0000021109 | $0.0000021737 | $0.0000021737 | $50 | - |
| Nov-21 2025 | $0.0000021737 | $0.0000021737 | $0.0000021737 | $0.0000021737 | - | - |
| Nov-20 2025 | $0.0000021737 | $0.0000020699 | $0.000002356 | $0.0000020699 | - | - |
| Nov-19 2025 | $0.0000020699 | $0.0000020058 | $0.0000021658 | $0.0000021495 | - | - |
| Nov-18 2025 | $0.0000021495 | $0.0000020647 | $0.00000219 | $0.00000219 | - | - |
| Nov-17 2025 | $0.00000219 | $0.00000219 | $0.0000022117 | $0.0000022117 | - | - |
| Nov-16 2025 | $0.0000022117 | $0.0000021597 | $0.0000022117 | $0.0000021597 | - | - |
| Nov-15 2025 | $0.0000021597 | $0.0000021597 | $0.0000021748 | $0.0000021748 | - | - |
| Nov-14 2025 | $0.0000021748 | $0.0000021653 | $0.0000023751 | $0.0000023751 | $22 | - |
| Nov-13 2025 | $0.0000023751 | $0.0000023751 | $0.0000024417 | $0.0000024417 | - | - |
| Nov-12 2025 | $0.0000024417 | $0.0000023723 | $0.0000024716 | $0.0000024716 | - | - |
| Nov-11 2025 | $0.0000024716 | $0.0000024716 | $0.0000024716 | $0.0000024716 | - | - |