Cap Mercado $4.05T
3.47%
Volume 24h $413.08B
44.41%
BTC % 60.2%
0.24%
ETH % 9.09%
-0.55%
Moedas
32.407
+9
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de ROXY FROG (ROXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000021915 | $0.0000021915 | $0.0000021915 | $0.0000021915 | - | - |
| Jul-12 2025 | $0.0000021915 | $0.0000021915 | $0.0000021915 | $0.0000021915 | - | - |
| Jul-11 2025 | $0.0000021915 | $0.0000020448 | $0.0000021915 | $0.0000020448 | - | - |
| Jul-10 2025 | $0.0000020448 | $0.0000018907 | $0.0000020448 | $0.0000018907 | - | - |
| Jul-09 2025 | $0.0000018907 | $0.0000018283 | $0.0000018907 | $0.0000018283 | - | - |
| Jul-08 2025 | $0.0000018283 | $0.0000018283 | $0.0000018283 | $0.0000018283 | - | - |
| Jul-07 2025 | $0.0000018283 | $0.0000018283 | $0.0000018283 | $0.0000018283 | - | - |
| Jul-06 2025 | $0.0000018283 | $0.0000018283 | $0.000001871 | $0.000001871 | - | - |
| Jul-05 2025 | $0.000001871 | $0.000001871 | $0.0000019605 | $0.0000019605 | - | - |
| Jul-04 2025 | $0.0000019605 | $0.0000019605 | $0.0000019605 | $0.0000019605 | - | - |
| Jul-03 2025 | $0.0000019605 | $0.0000018411 | $0.0000019605 | $0.0000018411 | - | - |
| Jul-02 2025 | $0.0000018411 | $0.0000018411 | $0.0000018797 | $0.0000018797 | - | - |
| Jul-01 2025 | $0.0000018797 | $0.0000018797 | $0.0000019433 | $0.0000019229 | - | - |
| Jun-30 2025 | $0.0000019229 | $0.0000019229 | $0.0000019229 | $0.0000019229 | - | - |
| Jun-29 2025 | $0.0000019229 | $0.0000018621 | $0.0000019229 | $0.0000018621 | - | - |