Cap Mercado $4.16T
1.93%
Volume 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ROXY FROG (ROXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000030975 | $0.0000030975 | $0.0000032654 | $0.0000032654 | - | - |
| Aug-18 2025 | $0.0000032654 | $0.0000032654 | $0.0000032654 | $0.0000032654 | - | - |
| Aug-17 2025 | $0.0000032654 | $0.0000032221 | $0.0000032766 | $0.0000032221 | - | - |
| Aug-16 2025 | $0.0000032221 | $0.0000032066 | $0.0000032284 | $0.0000032066 | - | - |
| Aug-15 2025 | $0.0000032066 | $0.0000032066 | $0.0000035029 | $0.0000035029 | - | - |
| Aug-14 2025 | $0.0000035029 | $0.0000035029 | $0.0000035638 | $0.0000035638 | - | - |
| Aug-13 2025 | $0.0000035638 | $0.0000034226 | $0.0000035638 | $0.0000034226 | - | - |
| Aug-12 2025 | $0.0000034226 | $0.0000031312 | $0.0000034226 | $0.0000031525 | $189 | - |
| Aug-11 2025 | $0.0000031525 | $0.0000027753 | $0.0000031525 | $0.0000027753 | - | - |
| Aug-10 2025 | $0.0000027753 | $0.0000027753 | $0.0000027753 | $0.0000027753 | - | - |
| Aug-09 2025 | $0.0000027753 | $0.0000027753 | $0.0000027753 | $0.0000027753 | - | - |
| Aug-08 2025 | $0.0000027753 | $0.0000027753 | $0.0000027753 | $0.0000027753 | - | - |
| Aug-07 2025 | $0.0000027753 | $0.0000026771 | $0.0000027753 | $0.0000026771 | - | - |
| Aug-06 2025 | $0.0000026771 | $0.000002604 | $0.0000026771 | $0.000002604 | - | - |
| Aug-05 2025 | $0.000002604 | $0.000002604 | $0.0000027266 | $0.0000027266 | - | - |