Cap Mercado $4.53T
0.94%
Volume 24h $409.41B
-6.53%
BTC % 54.49%
0.45%
ETH % 12.07%
-1.57%
Moedas
33.368
+15
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de ROXY FROG (ROXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0000035282 | $0.000003163 | $0.0000036794 | $0.000003163 | $1,664 | - |
| Oct-06 2025 | $0.0000032538 | $0.0000032538 | $0.0000037175 | $0.0000033637 | $2,930 | - |
| Oct-05 2025 | $0.0000033637 | $0.0000032421 | $0.0000053249 | $0.0000052295 | $6,693 | - |
| Oct-04 2025 | $0.0000052295 | $0.0000051911 | $0.0000052388 | $0.0000051911 | $380 | - |
| Oct-03 2025 | $0.0000049723 | $0.0000049059 | $0.0000054588 | $0.0000054588 | - | - |
| Oct-02 2025 | $0.0000054588 | $0.0000052189 | $0.0000055354 | $0.0000054025 | - | - |
| Oct-01 2025 | $0.0000050021 | $0.0000043443 | $0.0000050021 | $0.0000043443 | $2,669 | - |
| Sep-30 2025 | $0.000004376 | $0.000004376 | $0.0000055941 | $0.0000055941 | - | - |
| Sep-29 2025 | $0.0000055941 | $0.0000048501 | $0.0000059669 | $0.0000048501 | - | - |
| Sep-28 2025 | $0.0000048501 | $0.0000046521 | $0.0000068032 | $0.0000068032 | $7,998 | - |
| Sep-27 2025 | $0.0000068032 | $0.0000060217 | $0.0000077139 | $0.0000077139 | $3,366 | - |
| Sep-26 2025 | $0.0000077139 | $0.0000075156 | $0.0000081941 | $0.0000081941 | - | - |
| Sep-25 2025 | $0.000007698 | $0.0000069744 | $0.0000081086 | $0.0000081086 | $2,877 | - |
| Sep-24 2025 | $0.0000086351 | $0.0000072429 | $0.0000098727 | $0.0000084696 | $8,301 | - |
| Sep-23 2025 | $0.0000084844 | $0.0000061671 | $0.00001613 | $0.0000096713 | $36,431 | - |