Cap Mercado $2.66T
1.1%
Volume 24h $120.72B
BTC % 53.22%
-2.63%
ETH % 9.44%
-3.7%
Moedas
34.340
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ROXY FROG (ROXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0000012193 | $0.0000012193 | $0.0000012219 | $0.0000012219 | - | - |
| Mar-12 2026 | $0.0000012219 | $0.0000012219 | $0.0000012219 | $0.0000012219 | - | - |
| Mar-11 2026 | $0.0000012219 | $0.0000012219 | $0.0000012247 | $0.0000012247 | - | - |
| Mar-10 2026 | $0.0000012247 | $0.0000012038 | $0.0000012247 | $0.0000012038 | - | - |
| Mar-09 2026 | $0.0000012038 | $0.0000011744 | $0.0000012038 | $0.0000011744 | - | - |
| Mar-08 2026 | $0.0000011744 | $0.0000011744 | $0.0000011744 | $0.0000011744 | - | - |
| Mar-07 2026 | $0.0000011744 | $0.0000011744 | $0.000001195 | $0.000001195 | - | - |
| Mar-06 2026 | $0.000001195 | $0.000001195 | $0.000001195 | $0.000001195 | - | - |
| Mar-05 2026 | $0.000001195 | $0.000001195 | $0.000001195 | $0.000001195 | - | - |
| Mar-04 2026 | $0.000001195 | $0.000001195 | $0.000001195 | $0.000001195 | - | - |
| Mar-03 2026 | $0.000001195 | $0.0000011772 | $0.000001195 | $0.0000011772 | - | - |
| Mar-02 2026 | $0.0000011772 | $0.0000011476 | $0.0000011876 | $0.0000011876 | - | - |
| Mar-01 2026 | $0.0000011876 | $0.000001086 | $0.0000011876 | $0.000001086 | - | - |
| Feb-28 2026 | $0.000001086 | $0.000001086 | $0.000001086 | $0.000001086 | - | - |
| Feb-27 2026 | $0.000001086 | $0.000001086 | $0.000001086 | $0.000001086 | - | - |