Cap Mercado $2.50T
0.23%
Volume 24h $97.98B
8.54%
BTC % 53.93%
0.11%
ETH % 9.92%
0%
Moedas
34.457
+2
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de ROXY FROG (ROXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0000011591 | $0.0000011591 | $0.0000011731 | $0.0000011731 | - | - |
| Apr-03 2026 | $0.0000011731 | $0.0000011731 | $0.0000011731 | $0.0000011731 | - | - |
| Apr-02 2026 | $0.0000011731 | $0.0000011731 | $0.0000011731 | $0.0000011731 | - | - |
| Apr-01 2026 | $0.0000011731 | $0.0000011731 | $0.0000011731 | $0.0000011731 | - | - |
| Mar-31 2026 | $0.0000011731 | $0.0000011693 | $0.0000011731 | $0.0000011693 | - | - |
| Mar-30 2026 | $0.0000011693 | $0.0000011536 | $0.0000011693 | $0.0000011536 | - | - |
| Mar-29 2026 | $0.0000011536 | $0.0000011133 | $0.0000011536 | $0.0000011133 | - | - |
| Mar-28 2026 | $0.0000011133 | $0.0000011076 | $0.0000011143 | $0.0000011076 | - | - |
| Mar-27 2026 | $0.0000011076 | $0.0000011076 | $0.0000012434 | $0.0000012434 | - | - |
| Mar-26 2026 | $0.0000012434 | $0.0000012356 | $0.0000014998 | $0.0000014998 | - | - |
| Mar-25 2026 | $0.0000014998 | $0.0000014764 | $0.0000015103 | $0.0000014764 | - | - |
| Mar-24 2026 | $0.0000014547 | $0.0000014291 | $0.0000014547 | $0.0000014365 | - | - |
| Mar-23 2026 | $0.0000014365 | $0.0000014365 | $0.000002014 | $0.0000019272 | $875 | - |
| Mar-22 2026 | $0.0000019272 | $0.0000019272 | $0.0000020439 | $0.0000020439 | $234 | - |
| Mar-21 2026 | $0.0000021063 | $0.0000021063 | $0.0000021126 | $0.0000021126 | - | - |