Cap Mercado $3.21T
-1.02%
Volume 24h $222.82B
-3.65%
BTC % 54.86%
0.09%
ETH % 11.09%
-0.54%
Moedas
34.145
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ROXY FROG (ROXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0000018841 | $0.0000018569 | $0.0000018877 | $0.0000018569 | - | - |
| Jan-27 2026 | $0.0000018569 | $0.0000018309 | $0.0000018569 | $0.0000018309 | - | - |
| Jan-26 2026 | $0.0000018309 | $0.0000015801 | $0.0000018309 | $0.0000016736 | - | - |
| Jan-25 2026 | $0.0000016736 | $0.0000016736 | $0.0000019179 | $0.0000019179 | - | - |
| Jan-24 2026 | $0.0000019179 | $0.0000019179 | $0.0000021136 | $0.0000021136 | - | - |
| Jan-23 2026 | $0.0000021136 | $0.0000021136 | $0.0000021136 | $0.0000021136 | - | - |
| Jan-22 2026 | $0.0000021136 | $0.0000021136 | $0.0000021136 | $0.0000021136 | - | - |
| Jan-21 2026 | $0.0000021136 | $0.0000021136 | $0.0000021136 | $0.0000021136 | - | - |
| Jan-20 2026 | $0.0000021136 | $0.0000021136 | $0.0000021136 | $0.0000021136 | - | - |
| Jan-19 2026 | $0.0000021136 | $0.0000021136 | $0.0000022239 | $0.0000022239 | - | - |
| Jan-18 2026 | $0.0000022239 | $0.0000022181 | $0.0000022239 | $0.0000022181 | - | - |
| Jan-17 2026 | $0.0000022181 | $0.0000022087 | $0.0000022181 | $0.0000022087 | - | - |
| Jan-16 2026 | $0.0000022087 | $0.0000022087 | $0.0000022203 | $0.0000022203 | - | - |
| Jan-15 2026 | $0.0000022203 | $0.0000022203 | $0.0000022665 | $0.0000022665 | - | - |
| Jan-14 2026 | $0.0000022665 | $0.0000020916 | $0.0000023119 | $0.0000020916 | - | - |