Cap Mercado $3.13T
-1.93%
Volume 24h $231.65B
14.1%
BTC % 55.39%
1.73%
ETH % 10.94%
-1.37%
Moedas
33.834
+7
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de ROXY FROG (ROXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.0000023424 | $0.0000023052 | $0.0000023424 | $0.0000023052 | - | - |
| Dec-16 2025 | $0.0000023052 | $0.00000211 | $0.0000023332 | $0.000002296 | - | - |
| Dec-15 2025 | $0.000002296 | $0.000002296 | $0.0000026876 | $0.0000024503 | - | - |
| Dec-14 2025 | $0.0000024503 | $0.0000023909 | $0.0000025772 | $0.0000023909 | - | - |
| Dec-13 2025 | $0.0000023909 | $0.0000023732 | $0.000002442 | $0.000002442 | - | - |
| Dec-12 2025 | $0.000002442 | $0.000002442 | $0.000002979 | $0.0000027571 | - | - |
| Dec-11 2025 | $0.0000027598 | $0.0000024687 | $0.0000027598 | $0.0000024968 | $974 | - |
| Dec-10 2025 | $0.0000024968 | $0.0000023478 | $0.0000025557 | $0.0000023478 | - | - |
| Dec-09 2025 | $0.0000023478 | $0.0000023478 | $0.0000023478 | $0.0000023478 | - | - |
| Dec-08 2025 | $0.0000023478 | $0.0000023478 | $0.0000023478 | $0.0000023478 | - | - |
| Dec-07 2025 | $0.0000023478 | $0.0000023478 | $0.0000024494 | $0.0000024494 | - | - |
| Dec-06 2025 | $0.0000024494 | $0.0000024494 | $0.0000024494 | $0.0000024494 | - | - |
| Dec-05 2025 | $0.0000024494 | $0.0000024494 | $0.0000024494 | $0.0000024494 | - | - |
| Dec-04 2025 | $0.0000024494 | $0.0000023866 | $0.0000024494 | $0.0000023866 | - | - |
| Dec-03 2025 | $0.0000023866 | $0.0000022359 | $0.0000023866 | $0.0000022359 | - | - |