Cap Mercado $2.65T
6.78%
Volume 24h $410.50B
59.49%
BTC % 55.66%
0.3%
ETH % 12.06%
0.58%
Moedas
29.421
+16
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de ROXY FROG (ROXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000030781 | $0.0000029265 | $0.0000030781 | $0.0000030247 | $179 | - |
| Nov-04 2024 | $0.0000030247 | $0.0000028011 | $0.0000031128 | $0.0000028011 | $661 | - |
| Nov-03 2024 | $0.0000028011 | $0.0000028011 | $0.0000031295 | $0.0000029177 | $895 | - |
| Nov-02 2024 | $0.0000029078 | $0.0000026377 | $0.0000029078 | $0.0000027693 | $693 | - |
| Nov-01 2024 | $0.0000027693 | $0.0000027693 | $0.0000029231 | $0.0000028397 | $295 | - |
| Oct-31 2024 | $0.00000287 | $0.00000287 | $0.0000031478 | $0.0000029375 | $692 | - |
| Oct-30 2024 | $0.0000029375 | $0.0000025278 | $0.0000029375 | $0.0000025278 | $453 | - |
| Oct-29 2024 | $0.0000025278 | $0.0000023875 | $0.0000032719 | $0.0000031923 | $2,350 | - |
| Oct-28 2024 | $0.0000031923 | $0.0000031683 | $0.0000032195 | $0.0000031928 | $93 | - |
| Oct-27 2024 | $0.0000031928 | $0.0000030081 | $0.0000035815 | $0.0000035573 | $993 | - |
| Oct-26 2024 | $0.0000035778 | $0.000003566 | $0.0000036648 | $0.0000036577 | $153 | - |
| Oct-25 2024 | $0.0000036577 | $0.0000033129 | $0.0000037099 | $0.0000033129 | $582 | - |
| Oct-24 2024 | $0.0000033117 | $0.0000030563 | $0.0000045706 | $0.0000044724 | $2,351 | - |
| Oct-23 2024 | $0.000004563 | $0.0000034522 | $0.0000050159 | $0.0000034522 | $3,393 | - |
| Oct-22 2024 | $0.0000034087 | $0.0000029606 | $0.0000034087 | $0.0000029606 | $619 | - |