Cap Mercado $2.49T
-3.28%
Volume 24h $148.38B
-18.51%
BTC % 51.06%
0.74%
ETH % 15.51%
-4.77%
Moedas
28.212
+23
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de ROXY FROG (ROXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00001601 | $0.00001546 | $0.00001772 | $0.0000159 | $4,392 | - |
| Jul-22 2024 | $0.00001605 | $0.00001405 | $0.00001673 | $0.00001667 | $6,343 | - |
| Jul-21 2024 | $0.00001662 | $0.00001641 | $0.00001994 | $0.00001994 | $6,773 | - |
| Jul-20 2024 | $0.00001977 | $0.00001762 | $0.00002143 | $0.00001762 | $6,417 | - |
| Jul-19 2024 | $0.00001737 | $0.00001737 | $0.00002581 | $0.00002581 | $23,459 | - |
| Jul-18 2024 | $0.00002579 | $0.00001977 | $0.00003421 | $0.00002041 | $49,445 | - |
| Jul-17 2024 | $0.00002104 | $0.00001395 | $0.00002645 | $0.00001835 | $27,668 | - |
| Jul-16 2024 | $0.00002196 | $0.00002181 | $0.00003183 | $0.00003113 | $22,543 | - |
| Jul-15 2024 | $0.00003295 | $0.00003211 | $0.00003521 | $0.00003518 | $9,778 | - |
| Jul-14 2024 | $0.00003488 | $0.00002601 | $0.00003734 | $0.00002997 | $15,860 | - |
| Jul-13 2024 | $0.00003235 | $0.00003202 | $0.00003664 | $0.00003318 | $6,369 | - |
| Jul-12 2024 | $0.00003324 | $0.00002854 | $0.00003345 | $0.00002988 | $6,627 | - |
| Jul-11 2024 | $0.00002986 | $0.00002786 | $0.00003235 | $0.00003204 | $11,133 | - |
| Jul-10 2024 | $0.00003191 | $0.00003191 | $0.00004266 | $0.00004228 | $9,694 | - |
| Jul-09 2024 | $0.00004228 | $0.00004108 | $0.00004291 | $0.00004108 | $703 | - |