Cap Mercado $2.31T
-3.51%
Volume 24h $139.02B
20.99%
BTC % 52.71%
0.13%
ETH % 13.43%
-2.3%
Moedas
28.603
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ROXY FROG (ROXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000037612 | $0.0000031813 | $0.0000037612 | $0.0000031813 | $404 | - |
| Aug-25 2024 | $0.0000031813 | $0.0000031619 | $0.0000031874 | $0.0000031874 | $24 | - |
| Aug-24 2024 | $0.0000031874 | $0.0000029808 | $0.0000032527 | $0.0000029808 | $116 | - |
| Aug-23 2024 | $0.0000029808 | $0.0000028534 | $0.0000029809 | $0.0000028534 | $38 | - |
| Aug-22 2024 | $0.0000028524 | $0.0000028141 | $0.0000029639 | $0.0000029639 | $25 | - |
| Aug-21 2024 | $0.0000029639 | $0.0000029145 | $0.0000033257 | $0.0000033257 | $437 | - |
| Aug-20 2024 | $0.0000033257 | $0.000002312 | $0.0000033487 | $0.000002312 | $1,052 | - |
| Aug-19 2024 | $0.000002312 | $0.0000022646 | $0.0000025979 | $0.0000025927 | $66 | - |
| Aug-18 2024 | $0.0000026136 | $0.0000025322 | $0.0000026376 | $0.0000025322 | $40 | - |
| Aug-17 2024 | $0.0000025322 | $0.0000025117 | $0.0000025322 | $0.0000025117 | $9 | - |
| Aug-16 2024 | $0.0000025919 | $0.0000025919 | $0.0000027364 | $0.0000027326 | $273 | - |
| Aug-15 2024 | $0.0000027326 | $0.0000027326 | $0.0000029833 | $0.000002869 | $292 | - |
| Aug-14 2024 | $0.000002869 | $0.000002869 | $0.0000030307 | $0.0000030307 | $108 | - |
| Aug-13 2024 | $0.0000030307 | $0.0000030307 | $0.0000032945 | $0.0000032945 | $371 | - |
| Aug-12 2024 | $0.0000032945 | $0.0000030978 | $0.0000032945 | $0.0000031074 | $26 | - |