Cap Mercado $2.57T
3.65%
Volume 24h $161.67B
-1.86%
BTC % 51.63%
1%
ETH % 15.25%
-1.04%
Moedas
28.253
+37
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Round X (RNDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00003381 | $0.00003381 | $0.00003976 | $0.00003569 | $77,269 | - |
| Jul-24 2024 | $0.00003567 | $0.00003567 | $0.00003739 | $0.0000373 | $23,119 | - |
| Jul-23 2024 | $0.0000373 | $0.0000373 | $0.00003961 | $0.00003954 | $43,571 | - |
| Jul-22 2024 | $0.00003953 | $0.00003617 | $0.00003953 | $0.0000362 | $56,879 | - |
| Jul-21 2024 | $0.00003621 | $0.00003617 | $0.00003743 | $0.00003743 | $53,022 | - |
| Jul-20 2024 | $0.00003746 | $0.00003746 | $0.00003922 | $0.00003922 | $55,132 | - |
| Jul-19 2024 | $0.00003922 | $0.00003905 | $0.00004029 | $0.00004029 | $57,621 | - |
| Jul-18 2024 | $0.00004035 | $0.00003992 | $0.00004154 | $0.00004077 | $65,717 | - |
| Jul-17 2024 | $0.00004099 | $0.00003915 | $0.00004314 | $0.00003987 | $66,681 | - |
| Jul-16 2024 | $0.00004015 | $0.00003788 | $0.00004067 | $0.00003884 | $56,532 | - |
| Jul-15 2024 | $0.00003884 | $0.00003647 | $0.00003884 | $0.00003655 | $54,971 | - |
| Jul-14 2024 | $0.00003663 | $0.00003599 | $0.00003853 | $0.00003644 | $52,017 | - |
| Jul-13 2024 | $0.00003643 | $0.00003627 | $0.00003659 | $0.00003658 | $57,567 | - |
| Jul-12 2024 | $0.00003658 | $0.0000363 | $0.00003865 | $0.00003783 | $52,820 | - |
| Jul-11 2024 | $0.00003787 | $0.00003649 | $0.00003811 | $0.00003811 | $54,103 | - |