Cap Mercado $3.30T
-0.93%
Volume 24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Moedas
32.212
+1
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Round X (RNDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.0000009997 | $0.0000009997 | $0.0000009997 | $0.0000009997 | - | - |
| Apr-22 2025 | $0.0000009997 | $0.0000009997 | $0.0000009997 | $0.0000009997 | - | - |
| Apr-21 2025 | $0.0000009997 | $0.0000009997 | $0.0000009997 | $0.0000009997 | - | - |
| Apr-20 2025 | $0.0000009997 | $0.0000009997 | $0.0000009997 | $0.0000009997 | - | - |
| Apr-19 2025 | $0.0000009997 | $0.0000009997 | $0.0000009997 | $0.0000009997 | - | - |
| Apr-18 2025 | $0.0000009997 | $0.0000009997 | $0.0000009997 | $0.0000009997 | - | - |
| Apr-17 2025 | $0.0000009997 | $0.0000009997 | $0.0000043097 | $0.0000011998 | - | - |
| Apr-16 2025 | $0.0000018899 | $0.0000017299 | $0.0000035604 | $0.0000020998 | $40,977 | - |
| Apr-15 2025 | $0.0000024398 | $0.0000024398 | $0.0000043097 | $0.0000032196 | $13,766 | - |
| Apr-14 2025 | $0.0000033994 | $0.0000033986 | $0.0000041294 | $0.0000041182 | $54,277 | - |
| Apr-13 2025 | $0.0000041188 | $0.0000040988 | $0.0000043192 | $0.0000042991 | $58,160 | - |
| Apr-12 2025 | $0.0000043994 | $0.0000042387 | $0.0000050878 | $0.0000049375 | $56,281 | - |
| Apr-11 2025 | $0.0000049279 | $0.0000048575 | $0.0000070555 | $0.0000070555 | $35,498 | - |
| Apr-10 2025 | $0.0000078352 | $0.000005167 | $0.0000078352 | $0.0000071383 | $35,133 | - |
| Apr-09 2025 | $0.0000073482 | $0.0000061057 | $0.0000093112 | $0.0000061057 | $29,895 | - |