Cap Mercado $2.21T
2.68%
Volume 24h $154.04B
18.23%
BTC % 53.82%
1.05%
ETH % 12.63%
-0.95%
Moedas
28.782
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Round X (RNDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00002045 | $0.0000202 | $0.00002123 | $0.0000202 | $38,572 | - |
| Sep-16 2024 | $0.00002019 | $0.00001916 | $0.0000202 | $0.00001975 | $45,830 | - |
| Sep-15 2024 | $0.00001977 | $0.00001708 | $0.00002122 | $0.00002121 | $40,277 | - |
| Sep-14 2024 | $0.00002122 | $0.0000212 | $0.00002501 | $0.00002501 | $42,337 | - |
| Sep-13 2024 | $0.000025 | $0.000025 | $0.00002665 | $0.00002665 | $45,695 | - |
| Sep-12 2024 | $0.00002675 | $0.00002444 | $0.00002739 | $0.00002545 | $46,252 | - |
| Sep-11 2024 | $0.00002545 | $0.0000192 | $0.00002782 | $0.00001944 | $55,021 | - |
| Sep-10 2024 | $0.00001944 | $0.00001943 | $0.00001944 | $0.00001944 | $96,445 | - |
| Sep-09 2024 | $0.00001944 | $0.00001922 | $0.00001976 | $0.00001932 | $53,829 | - |
| Sep-08 2024 | $0.00001932 | $0.00001908 | $0.00001933 | $0.00001912 | $41,132 | - |
| Sep-07 2024 | $0.00001911 | $0.00001911 | $0.00001929 | $0.0000192 | $39,899 | - |
| Sep-06 2024 | $0.0000183 | $0.00001829 | $0.00001955 | $0.00001955 | $39,312 | - |
| Sep-05 2024 | $0.00001955 | $0.0000195 | $0.00002 | $0.00002 | $40,722 | - |
| Sep-04 2024 | $0.00002 | $0.00002 | $0.00002122 | $0.00002107 | $38,738 | - |
| Sep-03 2024 | $0.00002102 | $0.00002099 | $0.00002113 | $0.00002113 | $40,472 | - |