Cap Mercado $2.30T
-4.21%
Volume 24h $152.85B
-19.76%
BTC % 52.02%
0.19%
ETH % 15.24%
0.52%
Moedas
28.372
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Round X (RNDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.0000333 | $0.00003326 | $0.00003737 | $0.00003737 | $41,648 | - |
| Aug-01 2024 | $0.00003763 | $0.00003744 | $0.00004012 | $0.00004001 | $42,529 | - |
| Jul-31 2024 | $0.00004008 | $0.00003731 | $0.00004009 | $0.00003769 | $47,401 | - |
| Jul-30 2024 | $0.00003769 | $0.00003673 | $0.00003913 | $0.00003693 | $24,566 | - |
| Jul-29 2024 | $0.00003695 | $0.00003202 | $0.00003933 | $0.00003202 | $54,365 | - |
| Jul-28 2024 | $0.000032 | $0.00003195 | $0.00003236 | $0.00003236 | $43,534 | - |
| Jul-27 2024 | $0.00003239 | $0.00003204 | $0.000033 | $0.00003292 | $45,050 | - |
| Jul-26 2024 | $0.00003293 | $0.00003293 | $0.00003338 | $0.00003335 | $40,733 | - |
| Jul-25 2024 | $0.00003381 | $0.00003381 | $0.00003976 | $0.00003569 | $77,269 | - |
| Jul-24 2024 | $0.00003567 | $0.00003567 | $0.00003739 | $0.0000373 | $23,119 | - |
| Jul-23 2024 | $0.0000373 | $0.0000373 | $0.00003961 | $0.00003954 | $43,571 | - |
| Jul-22 2024 | $0.00003953 | $0.00003617 | $0.00003953 | $0.0000362 | $56,879 | - |
| Jul-21 2024 | $0.00003621 | $0.00003617 | $0.00003743 | $0.00003743 | $53,022 | - |
| Jul-20 2024 | $0.00003746 | $0.00003746 | $0.00003922 | $0.00003922 | $55,132 | - |
| Jul-19 2024 | $0.00003922 | $0.00003905 | $0.00004029 | $0.00004029 | $57,621 | - |