Cap Mercado $2.18T
-2.41%
Volume 24h $150.49B
10.12%
BTC % 52.08%
-0.19%
ETH % 14.2%
-1.19%
Moedas
28.475
+10
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Round X (RNDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00003227 | $0.00003227 | $0.00003326 | $0.00003326 | $14,380 | - |
| Aug-13 2024 | $0.00003328 | $0.00003328 | $0.00003505 | $0.00003375 | $43,702 | - |
| Aug-12 2024 | $0.00003374 | $0.00003159 | $0.00003465 | $0.00003465 | $43,650 | - |
| Aug-11 2024 | $0.00003468 | $0.00003443 | $0.00003501 | $0.00003496 | $49,837 | - |
| Aug-10 2024 | $0.00003492 | $0.00003433 | $0.00003559 | $0.00003554 | $51,323 | - |
| Aug-09 2024 | $0.00003566 | $0.00003291 | $0.00003566 | $0.00003519 | $50,224 | - |
| Aug-08 2024 | $0.00003545 | $0.00003054 | $0.00003665 | $0.00003069 | $52,393 | - |
| Aug-07 2024 | $0.0000307 | $0.0000296 | $0.00003169 | $0.00003169 | $45,924 | - |
| Aug-06 2024 | $0.00003187 | $0.00003182 | $0.00003222 | $0.00003201 | $65,886 | - |
| Aug-05 2024 | $0.00003213 | $0.00003208 | $0.0000339 | $0.0000339 | $21,852 | - |
| Aug-04 2024 | $0.00003393 | $0.00003393 | $0.00003737 | $0.00003737 | $43,849 | - |
| Aug-03 2024 | $0.00003927 | $0.00003313 | $0.00003927 | $0.00003331 | $51,756 | - |
| Aug-02 2024 | $0.0000333 | $0.00003326 | $0.00003737 | $0.00003737 | $41,648 | - |
| Aug-01 2024 | $0.00003763 | $0.00003744 | $0.00004012 | $0.00004001 | $42,529 | - |
| Jul-31 2024 | $0.00004008 | $0.00003731 | $0.00004009 | $0.00003769 | $47,401 | - |