Cap Mercado $2.39T
-3.73%
Volume 24h $226.05B
55.71%
BTC % 53.82%
-0.78%
ETH % 9.38%
-0.53%
Moedas
34.254
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ronin (RON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.099028 | $0.098351 | $0.104792 | $0.104792 | $3,464,656 | $76,193,052 |
| Feb-21 2026 | $0.105757 | $0.100486 | $0.113832 | $0.101037 | $9,451,424 | $81,370,281 |
| Feb-20 2026 | $0.100332 | $0.097863 | $0.101196 | $0.098044 | $3,296,849 | $77,195,870 |
| Feb-19 2026 | $0.096531 | $0.093805 | $0.096531 | $0.095959 | $2,138,532 | $74,271,523 |
| Feb-18 2026 | $0.095975 | $0.095639 | $0.099858 | $0.099858 | $2,084,050 | $73,843,853 |
| Feb-17 2026 | $0.099699 | $0.098656 | $0.100951 | $0.100521 | $2,245,338 | $76,709,046 |
| Feb-16 2026 | $0.100528 | $0.099262 | $0.100835 | $0.100221 | $2,520,585 | $77,346,950 |
| Feb-15 2026 | $0.09978 | $0.099008 | $0.106506 | $0.106506 | $2,976,002 | $76,771,029 |
| Feb-14 2026 | $0.106893 | $0.104542 | $0.107545 | $0.105782 | $3,502,318 | $82,244,217 |
| Feb-13 2026 | $0.103855 | $0.100364 | $0.10454 | $0.103212 | $3,449,596 | $79,906,588 |
| Feb-12 2026 | $0.10359 | $0.100259 | $0.113395 | $0.100259 | $9,131,647 | $79,703,084 |
| Feb-11 2026 | $0.099794 | $0.094621 | $0.101655 | $0.100936 | $3,531,911 | $76,781,775 |
| Feb-10 2026 | $0.099998 | $0.095678 | $0.100097 | $0.098546 | $4,481,778 | $76,938,883 |
| Feb-09 2026 | $0.097514 | $0.093209 | $0.098511 | $0.094624 | $3,730,041 | $75,027,820 |
| Feb-08 2026 | $0.095891 | $0.094278 | $0.09805 | $0.097301 | $2,482,848 | $73,779,136 |