Cap Mercado $2.48T
-0.65%
Volume 24h $95.50B
0.41%
BTC % 53.91%
0.14%
ETH % 9.87%
-0.6%
Moedas
34.457
+2
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Ronin (RON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.086845 | $0.085392 | $0.087106 | $0.086208 | $2,814,798 | $67,079,548 |
| Apr-03 2026 | $0.086342 | $0.084409 | $0.088368 | $0.084714 | $4,836,618 | $66,690,769 |
| Apr-02 2026 | $0.084722 | $0.083069 | $0.091308 | $0.090865 | $4,763,938 | $65,439,871 |
| Apr-01 2026 | $0.089397 | $0.087802 | $0.089732 | $0.089732 | $2,811,339 | $69,050,454 |
| Mar-31 2026 | $0.08988 | $0.085643 | $0.090659 | $0.085643 | $6,226,031 | $69,423,976 |
| Mar-30 2026 | $0.08511 | $0.083411 | $0.085921 | $0.083411 | $3,087,208 | $65,484,509 |
| Mar-29 2026 | $0.083626 | $0.083626 | $0.088436 | $0.086647 | $2,858,959 | $64,342,484 |
| Mar-28 2026 | $0.087438 | $0.084829 | $0.090952 | $0.085607 | $3,624,748 | $67,275,181 |
| Mar-27 2026 | $0.085499 | $0.084531 | $0.088314 | $0.086007 | $5,949,587 | $65,783,699 |
| Mar-26 2026 | $0.084857 | $0.084431 | $0.088069 | $0.088069 | $3,033,630 | $65,289,796 |
| Mar-25 2026 | $0.088427 | $0.087787 | $0.088943 | $0.088714 | $2,742,582 | $68,036,316 |
| Mar-24 2026 | $0.088331 | $0.08733 | $0.090959 | $0.090959 | $4,640,724 | $67,962,519 |
| Mar-23 2026 | $0.090995 | $0.086992 | $0.093265 | $0.088668 | $3,867,749 | $70,012,049 |
| Mar-22 2026 | $0.088848 | $0.088578 | $0.090917 | $0.090244 | $3,036,173 | $68,360,094 |
| Mar-21 2026 | $0.093312 | $0.09267 | $0.095107 | $0.095107 | $2,978,761 | $71,794,681 |