Cap Mercado $3.18T
0.55%
Volume 24h $133.99B
-51.08%
BTC % 55.16%
0.18%
ETH % 11.17%
-0.35%
Moedas
33.858
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ronin (RON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.138384 | $0.137013 | $0.14199 | $0.141707 | $3,361,224 | $99,787,522 |
| Dec-23 2025 | $0.141655 | $0.137684 | $0.14294 | $0.142365 | $2,618,675 | $102,145,791 |
| Dec-22 2025 | $0.142061 | $0.141455 | $0.146703 | $0.144935 | $2,577,047 | $102,438,334 |
| Dec-21 2025 | $0.144731 | $0.142853 | $0.147944 | $0.147944 | $2,369,419 | $104,363,707 |
| Dec-20 2025 | $0.148679 | $0.148643 | $0.151914 | $0.151366 | $2,185,806 | $107,210,977 |
| Dec-19 2025 | $0.151714 | $0.142146 | $0.152099 | $0.143149 | $2,528,258 | $109,398,995 |
| Dec-18 2025 | $0.143122 | $0.141996 | $0.15179 | $0.151037 | $2,988,386 | $103,203,743 |
| Dec-17 2025 | $0.150748 | $0.150042 | $0.159827 | $0.159271 | $2,951,185 | $108,702,440 |
| Dec-16 2025 | $0.159576 | $0.158415 | $0.161803 | $0.161358 | $2,418,393 | $115,068,359 |
| Dec-15 2025 | $0.159966 | $0.157985 | $0.171314 | $0.166709 | $2,886,803 | $115,349,729 |
| Dec-14 2025 | $0.166422 | $0.165727 | $0.177492 | $0.171815 | $3,521,089 | $120,005,037 |
| Dec-13 2025 | $0.171846 | $0.169293 | $0.173732 | $0.170453 | $2,143,470 | $123,916,351 |
| Dec-12 2025 | $0.17024 | $0.166947 | $0.176711 | $0.17366 | $2,491,545 | $122,758,023 |
| Dec-11 2025 | $0.17383 | $0.168216 | $0.177432 | $0.177365 | $2,679,738 | $125,346,565 |
| Dec-10 2025 | $0.177953 | $0.174812 | $0.18206 | $0.17788 | $4,131,380 | $128,319,718 |