Cap Mercado $3.98T
2.44%
Volume 24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Moedas
32.446
+22
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Ronin (RON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.537012 | $0.504678 | $0.537062 | $0.518426 | $8,424,358 | $354,020,180 |
| Jul-14 2025 | $0.518412 | $0.513958 | $0.53846 | $0.52064 | $9,205,213 | $341,758,097 |
| Jul-13 2025 | $0.521404 | $0.513503 | $0.530912 | $0.516525 | $7,339,566 | $343,730,219 |
| Jul-12 2025 | $0.51672 | $0.507454 | $0.528924 | $0.522803 | $8,415,450 | $340,642,616 |
| Jul-11 2025 | $0.523207 | $0.517554 | $0.540478 | $0.527216 | $13,781,712 | $344,919,085 |
| Jul-10 2025 | $0.527501 | $0.501023 | $0.530042 | $0.506947 | $8,355,889 | $347,750,135 |
| Jul-09 2025 | $0.506623 | $0.477606 | $0.50784 | $0.48032 | $9,167,697 | $333,986,443 |
| Jul-08 2025 | $0.480482 | $0.467455 | $0.483199 | $0.472015 | $6,825,991 | $316,753,124 |
| Jul-07 2025 | $0.472211 | $0.468834 | $0.485866 | $0.482847 | $6,814,076 | $311,300,842 |
| Jul-06 2025 | $0.483371 | $0.474867 | $0.489559 | $0.478832 | $6,249,539 | $318,657,976 |
| Jul-05 2025 | $0.479509 | $0.475405 | $0.504427 | $0.498569 | $9,477,765 | $316,111,872 |
| Jul-04 2025 | $0.500195 | $0.473141 | $0.500823 | $0.494025 | $21,397,876 | $329,748,724 |
| Jul-03 2025 | $0.494834 | $0.458883 | $0.677754 | $0.459299 | $185,993,366 | $326,214,570 |
| Jul-02 2025 | $0.459399 | $0.426884 | $0.464881 | $0.432213 | $4,731,280 | $302,854,291 |
| Jul-01 2025 | $0.431562 | $0.429526 | $0.448292 | $0.445961 | $4,234,935 | $284,503,401 |