Cap Mercado $2.23T
-2.7%
Volume 24h $187.31B
-25.99%
BTC % 53.3%
0.9%
ETH % 12.58%
-2.62%
Moedas
28.984
+21
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Ronin (RON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $1.6099 | $1.5998 | $1.7139 | $1.6566 | $9,577,689 | $564,974,171 |
| Oct-01 2024 | $1.6573 | $1.6376 | $1.8245 | $1.7782 | $18,841,515 | $581,401,636 |
| Sep-30 2024 | $1.7779 | $1.7715 | $1.9190 | $1.9146 | $12,134,023 | $623,321,069 |
| Sep-29 2024 | $1.9142 | $1.8599 | $1.9344 | $1.8868 | $7,799,440 | $670,861,240 |
| Sep-28 2024 | $1.8875 | $1.8741 | $1.9302 | $1.9101 | $7,043,606 | $661,233,238 |
| Sep-27 2024 | $1.9102 | $1.8759 | $1.9231 | $1.8927 | $11,115,343 | $668,918,150 |
| Sep-26 2024 | $1.8932 | $1.8017 | $1.9206 | $1.8143 | $11,196,942 | $662,678,957 |
| Sep-25 2024 | $1.8136 | $1.7971 | $1.8401 | $1.8010 | $8,369,633 | $634,555,924 |
| Sep-24 2024 | $1.8010 | $1.7263 | $1.8170 | $1.7390 | $19,182,009 | $629,903,659 |
| Sep-23 2024 | $1.7390 | $1.5947 | $1.7466 | $1.6167 | $11,909,452 | $607,881,979 |
| Sep-22 2024 | $1.6169 | $1.5863 | $1.6530 | $1.6493 | $5,527,654 | $564,946,841 |
| Sep-21 2024 | $1.6496 | $1.6096 | $1.6512 | $1.6245 | $4,997,854 | $576,170,250 |
| Sep-20 2024 | $1.6231 | $1.5713 | $1.6490 | $1.5905 | $7,209,784 | $566,701,991 |
| Sep-19 2024 | $1.5902 | $1.5044 | $1.6053 | $1.5044 | $8,841,114 | $554,967,835 |
| Sep-18 2024 | $1.4986 | $1.4387 | $1.4986 | $1.4764 | $7,723,459 | $522,809,846 |