Cap Mercado $2.50T
2.27%
Volume 24h $180.96B
16.6%
BTC % 55.59%
0.43%
ETH % 11.86%
-1.93%
Moedas
29.411
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ronin (RON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $1.2595 | $1.2522 | $1.3345 | $1.3102 | $9,723,121 | $452,004,974 |
| Nov-03 2024 | $1.3113 | $1.2739 | $1.3500 | $1.3458 | $10,885,139 | $470,415,748 |
| Nov-02 2024 | $1.3450 | $1.3429 | $1.3954 | $1.3879 | $7,447,315 | $482,344,329 |
| Nov-01 2024 | $1.3883 | $1.3872 | $1.4837 | $1.4578 | $13,707,703 | $497,720,111 |
| Oct-31 2024 | $1.4589 | $1.4477 | $1.5764 | $1.5758 | $10,804,411 | $522,714,854 |
| Oct-30 2024 | $1.5739 | $1.5440 | $1.5823 | $1.5650 | $10,290,750 | $563,724,587 |
| Oct-29 2024 | $1.5649 | $1.5182 | $1.5770 | $1.5192 | $9,115,958 | $554,726,781 |
| Oct-28 2024 | $1.5190 | $1.4681 | $1.5298 | $1.5076 | $8,785,227 | $538,261,452 |
| Oct-27 2024 | $1.5081 | $1.4736 | $1.5167 | $1.4770 | $6,076,866 | $534,222,804 |
| Oct-26 2024 | $1.4770 | $1.4611 | $1.5106 | $1.4846 | $10,817,904 | $523,005,127 |
| Oct-25 2024 | $1.4837 | $1.4620 | $1.5731 | $1.5363 | $23,161,610 | $525,203,113 |
| Oct-24 2024 | $1.5363 | $1.5333 | $1.6154 | $1.6029 | $10,004,891 | $543,635,096 |
| Oct-23 2024 | $1.6054 | $1.5501 | $1.7209 | $1.7004 | $23,089,162 | $567,844,603 |
| Oct-22 2024 | $1.7009 | $1.6351 | $1.7085 | $1.6563 | $16,840,920 | $601,408,234 |
| Oct-21 2024 | $1.6573 | $1.6464 | $1.7349 | $1.6953 | $13,166,858 | $585,789,806 |