Cap Mercado $2.24T
-0.45%
Volume 24h $135.76B
-20.59%
BTC % 52.61%
0.51%
ETH % 13.56%
-0.59%
Moedas
28.646
+20
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $155.61 | $155.61 | $155.61 | $155.61 | - | - |
Aug-01 2024 | $155.61 | $155.61 | $155.61 | $155.61 | - | - |
Jul-31 2024 | $155.61 | $155.61 | $155.61 | $155.61 | - | - |
Jul-30 2024 | $155.61 | $155.61 | $155.61 | $155.61 | - | - |
Jul-29 2024 | $155.61 | $155.61 | $155.61 | $155.61 | - | - |
Jul-28 2024 | $155.61 | $155.61 | $155.61 | $155.61 | - | - |
Jul-27 2024 | $155.61 | $155.61 | $155.61 | $155.61 | - | - |
Jul-26 2024 | $155.61 | $155.61 | $155.61 | $155.61 | - | - |
Jul-25 2024 | $155.61 | $125.27 | $155.61 | $125.27 | $2 | - |
Jul-24 2024 | $125.27 | $125.27 | $125.27 | $125.27 | - | - |
Jul-23 2024 | $125.27 | $117.95 | $125.27 | $117.95 | $9 | - |
Jul-22 2024 | $117.95 | $117.95 | $122.30 | $122.30 | $467 | - |
Jul-21 2024 | $122.30 | $122.30 | $129.49 | $129.49 | $5 | - |
Jul-20 2024 | $129.49 | $129.49 | $129.49 | $129.49 | - | - |
Jul-19 2024 | $129.49 | $129.49 | $129.49 | $129.49 | - | - |