Cap Mercado $3.21T
-5.61%
Volume 24h $279.36B
12.29%
BTC % 54.86%
-0.18%
ETH % 11.05%
-3.8%
Moedas
34.079
+17
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de ROGin AI (ROG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.247852 | $0.245257 | $0.247852 | $0.245686 | $75,596 | $16,603,611 |
| Jan-18 2026 | $0.245515 | $0.245245 | $0.246054 | $0.245689 | $78,741 | $16,447,042 |
| Jan-17 2026 | $0.246056 | $0.245189 | $0.246056 | $0.245832 | $71,646 | $16,483,306 |
| Jan-16 2026 | $0.24574 | $0.245301 | $0.246196 | $0.245634 | $83,381 | $16,462,145 |
| Jan-15 2026 | $0.245583 | $0.244125 | $0.245942 | $0.244315 | $87,732 | $16,451,575 |
| Jan-14 2026 | $0.244143 | $0.239807 | $0.244143 | $0.239807 | $85,463 | $16,355,148 |
| Jan-13 2026 | $0.239597 | $0.219231 | $0.239597 | $0.219243 | $57,615 | $16,050,624 |
| Jan-12 2026 | $0.219304 | $0.219109 | $0.221541 | $0.221263 | $3,284 | $14,691,195 |
| Jan-11 2026 | $0.221587 | $0.221216 | $0.221785 | $0.221294 | $4,249 | $14,844,120 |
| Jan-10 2026 | $0.221296 | $0.221072 | $0.22162 | $0.221289 | $4,979 | $14,824,642 |
| Jan-09 2026 | $0.221305 | $0.221152 | $0.223561 | $0.221694 | $3,958 | $14,825,245 |
| Jan-08 2026 | $0.221609 | $0.219179 | $0.223211 | $0.219743 | $1,824 | $14,845,623 |
| Jan-07 2026 | $0.222537 | $0.219962 | $0.224743 | $0.223733 | $2,669 | $14,907,760 |
| Jan-06 2026 | $0.223345 | $0.222312 | $0.224549 | $0.223183 | $4,030 | $14,961,917 |
| Jan-05 2026 | $0.223132 | $0.220476 | $0.223918 | $0.222348 | $7,832 | $14,947,611 |