Cap Mercado $4.21T
1.99%
Volume 24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
Moedas
33.103
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ROGin AI (ROG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.21412 | $0.213518 | $0.21424 | $0.213765 | $47,462 | $14,343,896 |
| Sep-08 2025 | $0.213689 | $0.213569 | $0.214068 | $0.213969 | $46,742 | $14,315,058 |
| Sep-07 2025 | $0.214 | $0.213584 | $0.214202 | $0.213584 | $47,323 | $14,335,892 |
| Sep-06 2025 | $0.21397 | $0.213522 | $0.214008 | $0.214008 | $48,623 | $14,333,875 |
| Sep-05 2025 | $0.213798 | $0.213281 | $0.214091 | $0.213728 | $48,246 | $14,322,302 |
| Sep-04 2025 | $0.213781 | $0.213404 | $0.213892 | $0.213632 | $49,024 | $14,321,187 |
| Sep-03 2025 | $0.213461 | $0.212771 | $0.213672 | $0.212939 | $56,205 | $14,299,788 |
| Sep-02 2025 | $0.212914 | $0.212549 | $0.213144 | $0.212773 | $57,642 | $14,263,124 |
| Sep-01 2025 | $0.212957 | $0.212757 | $0.213265 | $0.213043 | $51,438 | $14,265,997 |
| Aug-31 2025 | $0.2131 | $0.212553 | $0.213244 | $0.213244 | $56,391 | $14,275,600 |
| Aug-30 2025 | $0.212993 | $0.212777 | $0.213211 | $0.212934 | $51,523 | $14,268,423 |
| Aug-29 2025 | $0.213035 | $0.212855 | $0.214083 | $0.213788 | $47,956 | $14,271,245 |
| Aug-28 2025 | $0.21386 | $0.213616 | $0.214095 | $0.213997 | $45,275 | $14,326,456 |
| Aug-27 2025 | $0.213952 | $0.213869 | $0.214264 | $0.214264 | $52,394 | $14,332,625 |
| Aug-26 2025 | $0.214277 | $0.212761 | $0.214277 | $0.213616 | $55,082 | $14,354,406 |