Cap Mercado $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Moedas 33.322 +6
Trocas 885
Última atualização 36 Segundos atrás
ROGin AI ROG

Preços históricos de ROGin AI (ROG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.22415 $0.22415 $0.225976 $0.224769 $224,710 $15,015,798
Oct-02 2025 $0.224569 $0.224318 $0.226031 $0.224666 $251,226 $15,043,907
Oct-01 2025 $0.224281 $0.222132 $0.225183 $0.222823 $239,079 $15,024,614
Sep-30 2025 $0.222941 $0.221426 $0.222941 $0.222026 $231,710 $14,934,836
Sep-29 2025 $0.222066 $0.220427 $0.22262 $0.220836 $205,537 $14,876,182
Sep-28 2025 $0.216549 $0.216422 $0.218553 $0.217943 $67,146 $14,506,655
Sep-27 2025 $0.218145 $0.217222 $0.218479 $0.218175 $63,375 $14,613,551
Sep-26 2025 $0.217986 $0.21695 $0.218296 $0.217882 $74,694 $14,602,872
Sep-25 2025 $0.217676 $0.216629 $0.217676 $0.216629 $77,089 $14,582,133
Sep-24 2025 $0.21679 $0.216492 $0.217657 $0.217129 $77,826 $14,522,776
Sep-23 2025 $0.217166 $0.216232 $0.217444 $0.216232 $72,504 $14,547,950
Sep-22 2025 $0.216155 $0.215976 $0.216821 $0.216276 $76,869 $14,480,219
Sep-21 2025 $0.216403 $0.215931 $0.216476 $0.216177 $80,060 $14,496,836
Sep-20 2025 $0.216229 $0.215719 $0.216501 $0.216409 $77,813 $14,485,192
Sep-19 2025 $0.21628 $0.215804 $0.21637 $0.216261 $80,276 $14,488,581

Análise histórica e de mercado do preço de ROGin AI (ROG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1214 dias, a partir do dia 08-06-2022.