Cap Mercado $3.40T
-2.59%
Volume 24h $281.78B
0.28%
BTC % 54.98%
0.2%
ETH % 10.92%
-1.74%
Moedas
33.672
+2
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de ROGin AI (ROG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.255232 | $0.255095 | $0.255562 | $0.255409 | $120,264 | $17,097,992 |
| Nov-14 2025 | $0.255222 | $0.254504 | $0.256421 | $0.255542 | $144,982 | $17,097,332 |
| Nov-13 2025 | $0.255632 | $0.252859 | $0.263436 | $0.263411 | $148,097 | $17,124,776 |
| Nov-12 2025 | $0.263424 | $0.26299 | $0.263509 | $0.263292 | $112,881 | $17,646,744 |
| Nov-11 2025 | $0.263187 | $0.260061 | $0.26358 | $0.260532 | $158,110 | $17,630,920 |
| Nov-10 2025 | $0.260129 | $0.260059 | $0.261174 | $0.260225 | $190,697 | $17,426,043 |
| Nov-09 2025 | $0.260878 | $0.260268 | $0.261534 | $0.260546 | $183,565 | $17,476,221 |
| Nov-08 2025 | $0.260137 | $0.259811 | $0.263329 | $0.263035 | $195,770 | $17,426,552 |
| Nov-07 2025 | $0.263478 | $0.261829 | $0.265097 | $0.261829 | $138,838 | $17,650,404 |
| Nov-06 2025 | $0.26171 | $0.261494 | $0.2632 | $0.2632 | $171,844 | $17,531,948 |
| Nov-05 2025 | $0.262838 | $0.259224 | $0.263377 | $0.259814 | $185,991 | $17,607,498 |
| Nov-04 2025 | $0.259639 | $0.259639 | $0.260131 | $0.259716 | $182,940 | $17,393,187 |
| Nov-03 2025 | $0.25979 | $0.258393 | $0.259967 | $0.258669 | $200,139 | $17,403,323 |
| Nov-02 2025 | $0.25935 | $0.25935 | $0.261539 | $0.260885 | $165,431 | $17,373,876 |
| Nov-01 2025 | $0.260971 | $0.260598 | $0.261723 | $0.260781 | $227,687 | $17,482,461 |