Cap Mercado $2.47T
-2.47%
Volume 24h $217.87B
-3.92%
BTC % 54.4%
-0.2%
ETH % 9.5%
-1.15%
Moedas
34.219
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ROGin AI (ROG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.222667 | $0.221113 | $0.233669 | $0.233399 | $3,623 | $14,916,450 |
| Feb-09 2026 | $0.233869 | $0.232951 | $0.239507 | $0.239507 | $3,343 | $15,666,909 |
| Feb-08 2026 | $0.239669 | $0.239669 | $0.246524 | $0.246249 | $25,811 | $16,055,461 |
| Feb-07 2026 | $0.246142 | $0.244559 | $0.247139 | $0.246585 | $52,150 | $16,489,061 |
| Feb-06 2026 | $0.246109 | $0.243591 | $0.246109 | $0.243776 | $58,973 | $16,486,811 |
| Feb-05 2026 | $0.243722 | $0.239096 | $0.244187 | $0.24296 | $115,493 | $16,326,946 |
| Feb-04 2026 | $0.24212 | $0.226751 | $0.24212 | $0.228865 | $36,185 | $16,219,608 |
| Feb-03 2026 | $0.228657 | $0.22561 | $0.229013 | $0.228903 | $2,980 | $15,317,740 |
| Feb-02 2026 | $0.229044 | $0.225528 | $0.229044 | $0.227224 | $3,554 | $15,343,677 |
| Feb-01 2026 | $0.227551 | $0.225763 | $0.231411 | $0.231366 | $3,608 | $15,243,643 |
| Jan-31 2026 | $0.231485 | $0.229942 | $0.23915 | $0.236868 | $16,153 | $15,507,152 |
| Jan-30 2026 | $0.236866 | $0.225616 | $0.237927 | $0.225616 | $58,495 | $15,867,666 |
| Jan-29 2026 | $0.229072 | $0.228895 | $0.231622 | $0.229958 | $6,630 | $15,345,551 |
| Jan-28 2026 | $0.230178 | $0.229489 | $0.237853 | $0.237772 | $9,320 | $15,419,600 |
| Jan-27 2026 | $0.237614 | $0.237281 | $0.244225 | $0.244225 | $5,592 | $15,917,792 |