Cap Mercado $3.89T
-2.95%
Volume 24h $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
Moedas
32.421
+20
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de ROGin AI (ROG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.21329 | $0.212495 | $0.213472 | $0.212611 | $57,150 | $14,288,274 |
| Jul-13 2025 | $0.212507 | $0.212176 | $0.213413 | $0.212506 | $54,883 | $14,235,829 |
| Jul-12 2025 | $0.212659 | $0.211913 | $0.212697 | $0.212499 | $50,081 | $14,246,008 |
| Jul-11 2025 | $0.212519 | $0.210645 | $0.212687 | $0.210645 | $55,559 | $14,236,653 |
| Jul-10 2025 | $0.20944 | $0.208679 | $0.20944 | $0.209189 | $41,517 | $14,030,382 |
| Jul-09 2025 | $0.209121 | $0.208635 | $0.209881 | $0.209807 | $43,672 | $14,009,047 |
| Jul-08 2025 | $0.209806 | $0.209653 | $0.212194 | $0.211911 | $53,287 | $14,054,925 |
| Jul-07 2025 | $0.211993 | $0.21053 | $0.212335 | $0.210607 | $49,283 | $14,201,434 |
| Jul-06 2025 | $0.210901 | $0.209207 | $0.211892 | $0.211693 | $17,579 | $14,128,284 |
| Jul-05 2025 | $0.210198 | $0.210198 | $0.212459 | $0.212166 | $59,442 | $14,081,200 |
| Jul-04 2025 | $0.21217 | $0.211877 | $0.212687 | $0.212071 | $69,566 | $14,213,284 |
| Jul-03 2025 | $0.212347 | $0.212128 | $0.212643 | $0.212303 | $61,025 | $14,225,104 |
| Jul-02 2025 | $0.212434 | $0.210686 | $0.212651 | $0.211598 | $71,359 | $14,230,985 |
| Jul-01 2025 | $0.21067 | $0.192883 | $0.211862 | $0.210725 | $74,783 | $14,112,786 |
| Jun-30 2025 | $0.210851 | $0.210851 | $0.214465 | $0.214465 | $49,610 | $14,124,937 |