Cap Mercado $3.21T
0.92%
Volume 24h $113.57B
16.62%
BTC % 54.95%
-0.05%
ETH % 11.2%
0.62%
Moedas
33.868
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de ROGin AI (ROG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.228034 | $0.228034 | $0.228424 | $0.228215 | $1,650 | $15,276,017 |
| Dec-26 2025 | $0.228215 | $0.227907 | $0.229561 | $0.229561 | $2,590 | $15,288,120 |
| Dec-25 2025 | $0.229701 | $0.22906 | $0.230777 | $0.229899 | $1,725 | $15,387,652 |
| Dec-24 2025 | $0.229575 | $0.228926 | $0.239619 | $0.239564 | $1,103 | $15,379,221 |
| Dec-23 2025 | $0.239497 | $0.238552 | $0.243581 | $0.240431 | $1,694 | $16,043,920 |
| Dec-22 2025 | $0.240408 | $0.240118 | $0.24126 | $0.24126 | $2,927 | $16,104,905 |
| Dec-21 2025 | $0.241316 | $0.241109 | $0.242856 | $0.242636 | $2,251 | $16,165,735 |
| Dec-20 2025 | $0.24255 | $0.240754 | $0.242587 | $0.241601 | $1,139 | $16,248,407 |
| Dec-19 2025 | $0.241952 | $0.241634 | $0.244191 | $0.244191 | $1,793 | $16,208,386 |
| Dec-18 2025 | $0.244174 | $0.241245 | $0.245043 | $0.244258 | $33,067 | $16,357,193 |
| Dec-17 2025 | $0.244711 | $0.244446 | $0.245781 | $0.244828 | $49,729 | $16,393,220 |
| Dec-16 2025 | $0.245007 | $0.244174 | $0.245496 | $0.245319 | $36,060 | $16,413,040 |
| Dec-15 2025 | $0.245409 | $0.243895 | $0.245703 | $0.244598 | $26,545 | $16,439,951 |
| Dec-14 2025 | $0.24475 | $0.244505 | $0.245092 | $0.244856 | $22,161 | $16,395,792 |
| Dec-13 2025 | $0.244947 | $0.244533 | $0.245201 | $0.244533 | $38,221 | $16,408,991 |