Cap Mercado $2.52T
-0.2%
Volume 24h $227.85B
-10.65%
BTC % 54.46%
0.44%
ETH % 9.5%
-1.36%
Moedas
34.304
+7
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de ROGin AI (ROG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.248609 | $0.248275 | $0.249003 | $0.248434 | $34,269 | $16,654,339 |
| Mar-02 2026 | $0.248627 | $0.24831 | $0.248809 | $0.248809 | $30,240 | $16,655,532 |
| Mar-01 2026 | $0.248762 | $0.248236 | $0.248886 | $0.24856 | $37,250 | $16,664,541 |
| Feb-28 2026 | $0.248366 | $0.24824 | $0.248913 | $0.248479 | $35,093 | $16,638,021 |
| Feb-27 2026 | $0.248549 | $0.248303 | $0.248804 | $0.248704 | $34,879 | $16,650,321 |
| Feb-26 2026 | $0.248558 | $0.248437 | $0.248858 | $0.248437 | $33,723 | $16,650,873 |
| Feb-25 2026 | $0.248488 | $0.247939 | $0.248893 | $0.248358 | $34,092 | $16,646,244 |
| Feb-24 2026 | $0.24875 | $0.248159 | $0.248901 | $0.248328 | $33,401 | $16,663,782 |
| Feb-23 2026 | $0.248384 | $0.247382 | $0.248748 | $0.247382 | $33,796 | $16,639,228 |
| Feb-22 2026 | $0.247232 | $0.246875 | $0.247937 | $0.247366 | $47,127 | $16,562,095 |
| Feb-21 2026 | $0.24775 | $0.247008 | $0.247831 | $0.247219 | $34,432 | $16,596,798 |
| Feb-20 2026 | $0.247463 | $0.247021 | $0.247982 | $0.24752 | $35,669 | $16,577,542 |
| Feb-19 2026 | $0.247262 | $0.247027 | $0.247793 | $0.247239 | $44,746 | $16,564,086 |
| Feb-18 2026 | $0.247426 | $0.219896 | $0.247604 | $0.219915 | $51,994 | $16,575,079 |
| Feb-17 2026 | $0.22002 | $0.219387 | $0.222297 | $0.219401 | $876 | $14,739,179 |