Cap Mercado $2.42T
4.51%
Volume 24h $173.91B
32.38%
BTC % 52.4%
0.61%
ETH % 13.77%
-0.79%
Moedas
28.570
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ROGin AI (ROG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.508603 | $0.505352 | $0.509332 | $0.506393 | $2,093,204 | $34,071,274 |
| Aug-22 2024 | $0.50584 | $0.503545 | $0.509424 | $0.504312 | $1,569,869 | $33,886,201 |
| Aug-21 2024 | $0.505599 | $0.503261 | $0.506255 | $0.504697 | $2,019,242 | $33,870,076 |
| Aug-20 2024 | $0.503688 | $0.500397 | $0.504957 | $0.501262 | $2,846,583 | $33,742,003 |
| Aug-19 2024 | $0.502116 | $0.499008 | $0.502116 | $0.501897 | $2,785,347 | $33,636,712 |
| Aug-18 2024 | $0.503173 | $0.502516 | $0.504739 | $0.502516 | $2,878,999 | $33,707,508 |
| Aug-17 2024 | $0.503032 | $0.502109 | $0.509205 | $0.509205 | $2,726,613 | $33,698,107 |
| Aug-16 2024 | $0.508251 | $0.501433 | $0.51456 | $0.502905 | $2,430,551 | $34,047,700 |
| Aug-15 2024 | $0.503093 | $0.499361 | $0.504544 | $0.501441 | $2,993,190 | $33,702,192 |
| Aug-14 2024 | $0.50246 | $0.491739 | $0.502568 | $0.491739 | $2,935,258 | $33,659,756 |
| Aug-13 2024 | $0.490565 | $0.487335 | $0.491944 | $0.487423 | $2,757,811 | $32,862,899 |
| Aug-12 2024 | $0.487909 | $0.484727 | $0.48803 | $0.48703 | $3,130,676 | $32,684,971 |
| Aug-11 2024 | $0.487828 | $0.487334 | $0.496978 | $0.495996 | $2,814,789 | $32,679,558 |
| Aug-10 2024 | $0.495285 | $0.484984 | $0.496403 | $0.48595 | $3,115,661 | $33,179,107 |
| Aug-09 2024 | $0.48588 | $0.476322 | $0.48638 | $0.476322 | $3,573,097 | $32,549,070 |