Cap Mercado $3.31T
-0.21%
Volume 24h $208.83B
-2.08%
BTC % 54.35%
0.16%
ETH % 11.26%
-0.62%
Moedas
33.984
+75
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Rocket Pool (RPL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $2.1078 | $2.0427 | $2.1645 | $2.1506 | $5,307,900 | $46,446,760 |
| Jan-07 2026 | $2.1287 | $2.1287 | $2.2642 | $2.2642 | $5,430,082 | $46,906,348 |
| Jan-06 2026 | $2.2882 | $2.1592 | $2.3174 | $2.2063 | $9,751,392 | $50,421,637 |
| Jan-05 2026 | $2.2049 | $2.0752 | $2.2049 | $2.1578 | $4,484,516 | $48,585,776 |
| Jan-04 2026 | $2.1612 | $2.1212 | $2.1743 | $2.1371 | $4,359,181 | $47,622,232 |
| Jan-03 2026 | $2.1159 | $2.0484 | $2.1252 | $2.1174 | $4,805,258 | $46,625,095 |
| Jan-02 2026 | $2.1281 | $1.9958 | $2.1281 | $2.0020 | $6,512,149 | $46,892,835 |
| Jan-01 2026 | $2.0374 | $1.9256 | $2.1006 | $1.9256 | $9,337,771 | $44,895,261 |
| Dec-31 2025 | $1.8722 | $1.7905 | $1.9151 | $1.8686 | $5,309,314 | $41,254,991 |
| Dec-30 2025 | $1.8736 | $1.8691 | $1.9502 | $1.9234 | $4,781,945 | $41,284,896 |
| Dec-29 2025 | $1.9255 | $1.9255 | $2.0948 | $1.9628 | $5,191,939 | $42,429,592 |
| Dec-28 2025 | $1.9462 | $1.9364 | $2.0129 | $2.0078 | $3,014,968 | $42,885,839 |
| Dec-27 2025 | $1.9949 | $1.9603 | $1.9980 | $1.9603 | $3,652,465 | $43,958,318 |
| Dec-26 2025 | $1.9490 | $1.8409 | $1.9941 | $1.8411 | $6,439,577 | $42,947,754 |
| Dec-25 2025 | $1.8670 | $1.8670 | $1.9720 | $1.9206 | $6,248,196 | $41,139,294 |