Cap Mercado $3.51T
-5.96%
Volume 24h $530.77B
34.06%
BTC % 55.08%
-0.27%
ETH % 11.07%
-1.98%
Moedas
33.667
+9
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Rocket Pool (RPL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $3.1049 | $3.0679 | $3.3664 | $3.2733 | $7,170,258 | $67,905,907 |
| Nov-12 2025 | $3.2496 | $3.1493 | $3.3908 | $3.2205 | $5,839,739 | $71,070,343 |
| Nov-11 2025 | $3.2523 | $3.2210 | $3.6202 | $3.6202 | $7,633,923 | $71,129,634 |
| Nov-10 2025 | $3.5724 | $3.3423 | $3.5724 | $3.3922 | $8,481,389 | $78,131,152 |
| Nov-09 2025 | $3.3912 | $3.1929 | $3.5540 | $3.5203 | $13,863,589 | $74,167,294 |
| Nov-08 2025 | $3.4551 | $3.1910 | $3.4767 | $3.3451 | $9,532,998 | $75,564,728 |
| Nov-07 2025 | $3.3588 | $2.9807 | $3.4638 | $2.9820 | $7,482,480 | $73,459,046 |
| Nov-06 2025 | $2.9384 | $2.9003 | $3.0739 | $2.9724 | $5,893,352 | $64,264,323 |
| Nov-05 2025 | $2.9913 | $2.6931 | $3.0140 | $2.7605 | $5,756,993 | $65,422,054 |
| Nov-04 2025 | $2.7845 | $2.6897 | $2.8638 | $2.7597 | $6,271,491 | $60,900,128 |
| Nov-03 2025 | $2.7309 | $2.7309 | $3.2680 | $3.2680 | $7,030,066 | $59,727,182 |
| Nov-02 2025 | $3.2593 | $3.1955 | $3.3542 | $3.3542 | $4,021,429 | $71,282,159 |
| Nov-01 2025 | $3.3612 | $3.2430 | $3.3930 | $3.2652 | $3,754,826 | $73,511,694 |
| Oct-31 2025 | $3.2582 | $3.1845 | $3.3008 | $3.1845 | $3,945,844 | $71,259,195 |
| Oct-30 2025 | $3.1531 | $3.0999 | $3.3775 | $3.3286 | $5,254,655 | $68,960,703 |