Cap Mercado $2.63T
1.46%
Volume 24h $108.30B
BTC % 54.6%
0.14%
ETH % 9.72%
0.41%
Moedas
34.341
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rocket Pool (RPL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $2.0032 | $1.9689 | $2.0421 | $2.0014 | $3,883,688 | $44,639,076 |
| Mar-13 2026 | $1.9831 | $1.9644 | $2.0969 | $1.9696 | $5,784,627 | $44,191,536 |
| Mar-12 2026 | $1.9862 | $1.9247 | $2.0121 | $1.9658 | $5,060,125 | $44,260,757 |
| Mar-11 2026 | $1.9594 | $1.9049 | $1.9594 | $1.9126 | $4,416,511 | $43,500,680 |
| Mar-10 2026 | $1.9035 | $1.8847 | $1.9413 | $1.8961 | $4,762,779 | $42,259,574 |
| Mar-09 2026 | $1.8854 | $1.8096 | $1.9096 | $1.8381 | $4,679,474 | $41,858,452 |
| Mar-08 2026 | $1.8376 | $1.7670 | $1.8376 | $1.7943 | $3,902,159 | $40,796,055 |
| Mar-07 2026 | $1.7900 | $1.7900 | $1.8978 | $1.8365 | $5,168,161 | $39,738,612 |
| Mar-06 2026 | $1.8346 | $1.8157 | $1.9472 | $1.9472 | $5,262,982 | $40,729,171 |
| Mar-05 2026 | $1.9534 | $1.9397 | $2.0988 | $1.9725 | $8,735,515 | $43,367,619 |
| Mar-04 2026 | $1.9654 | $1.8604 | $2.0265 | $1.8930 | $7,498,287 | $43,633,739 |
| Mar-03 2026 | $1.8861 | $1.8526 | $1.9089 | $1.8981 | $5,074,193 | $41,873,819 |
| Mar-02 2026 | $1.9105 | $1.8215 | $2.0056 | $1.8543 | $10,507,560 | $42,415,189 |
| Mar-01 2026 | $1.8392 | $1.7911 | $1.8972 | $1.8630 | $4,657,232 | $40,832,495 |
| Feb-28 2026 | $1.8729 | $1.7619 | $1.8729 | $1.8347 | $5,715,766 | $41,580,154 |