Cap Mercado $3.99T
2.52%
Volume 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Moedas
32.442
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rocket Pool (RPL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $6.142 | $5.569 | $6.142 | $5.756 | $9,918,375 | $132,332,457 |
| Jul-14 2025 | $5.774 | $5.724 | $6.194 | $5.846 | $9,214,749 | $124,406,368 |
| Jul-13 2025 | $5.841 | $5.738 | $6.008 | $5.738 | $7,173,435 | $125,852,911 |
| Jul-12 2025 | $5.722 | $5.673 | $6.126 | $6.025 | $8,755,513 | $123,299,917 |
| Jul-11 2025 | $6.111 | $5.794 | $6.359 | $5.794 | $16,506,575 | $131,672,753 |
| Jul-10 2025 | $5.768 | $5.275 | $5.768 | $5.330 | $9,362,223 | $124,286,896 |
| Jul-09 2025 | $5.328 | $4.9586 | $5.328 | $5.009 | $8,860,432 | $114,798,700 |
| Jul-08 2025 | $5.026 | $4.8025 | $5.079 | $4.8933 | $9,978,475 | $108,308,395 |
| Jul-07 2025 | $4.8556 | $4.8223 | $4.9181 | $4.8967 | $5,590,838 | $104,617,702 |
| Jul-06 2025 | $4.9084 | $4.7969 | $4.9693 | $4.8325 | $4,586,475 | $105,754,261 |
| Jul-05 2025 | $4.8489 | $4.7410 | $4.8778 | $4.8133 | $5,163,238 | $104,472,596 |
| Jul-04 2025 | $4.8415 | $4.7287 | $5.109 | $5.109 | $8,055,767 | $104,312,545 |
| Jul-03 2025 | $5.110 | $5.108 | $5.261 | $5.224 | $7,255,138 | $110,100,256 |
| Jul-02 2025 | $5.218 | $4.7629 | $5.254 | $4.7959 | $9,488,562 | $112,013,559 |
| Jul-01 2025 | $4.8142 | $4.8002 | $5.036 | $5.036 | $6,649,879 | $103,336,734 |