Cap Mercado $2.48T
-1.72%
Volume 24h $98.29B
-29.2%
BTC % 54.24%
0.16%
ETH % 9.43%
-0.74%
Moedas
34.247
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rocket Pool (RPL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $2.3557 | $2.3438 | $2.5099 | $2.4077 | $11,840,012 | $52,298,136 |
| Feb-20 2026 | $2.4110 | $2.2089 | $2.6742 | $2.2286 | $20,302,833 | $53,526,254 |
| Feb-19 2026 | $2.2280 | $2.2091 | $2.5790 | $2.2416 | $21,834,332 | $49,462,694 |
| Feb-18 2026 | $2.1277 | $2.1049 | $2.4169 | $2.2205 | $14,155,482 | $47,237,519 |
| Feb-17 2026 | $2.2458 | $2.2458 | $2.8726 | $2.7278 | $42,361,586 | $49,857,695 |
| Feb-16 2026 | $2.9004 | $1.7115 | $2.9166 | $1.7156 | $44,426,735 | $64,391,021 |
| Feb-15 2026 | $1.7119 | $1.6910 | $1.8358 | $1.7405 | $5,243,380 | $38,006,405 |
| Feb-14 2026 | $1.7474 | $1.6709 | $1.7567 | $1.6804 | $3,290,879 | $38,793,588 |
| Feb-13 2026 | $1.6656 | $1.5324 | $1.6656 | $1.5843 | $3,128,113 | $36,976,766 |
| Feb-12 2026 | $1.5809 | $1.5095 | $1.5809 | $1.5095 | $3,167,596 | $35,098,073 |
| Feb-11 2026 | $1.5003 | $1.4524 | $1.5240 | $1.5093 | $3,079,007 | $33,182,645 |
| Feb-10 2026 | $1.5120 | $1.5043 | $1.5613 | $1.5588 | $2,613,765 | $33,442,697 |
| Feb-09 2026 | $1.5622 | $1.5098 | $1.5831 | $1.5583 | $2,812,964 | $34,552,573 |
| Feb-08 2026 | $1.5680 | $1.5425 | $1.6040 | $1.6040 | $2,645,437 | $34,681,709 |
| Feb-07 2026 | $1.6183 | $1.5790 | $1.6414 | $1.6283 | $4,063,500 | $35,793,468 |