Cap Mercado $2.85T
-5.42%
Volume 24h $381.82B
30.33%
BTC % 55.08%
-0.1%
ETH % 10.18%
-4.02%
Moedas
34.180
+1
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Rocket Pool (RPL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $1.7802 | $1.6757 | $1.8886 | $1.8858 | $5,379,313 | $39,373,859 |
| Jan-30 2026 | $1.8811 | $1.8677 | $1.9402 | $1.9402 | $3,692,613 | $41,606,617 |
| Jan-29 2026 | $1.9407 | $1.8654 | $1.9816 | $1.9816 | $4,317,697 | $42,923,973 |
| Jan-28 2026 | $1.9934 | $1.9553 | $1.9978 | $1.9942 | $2,931,398 | $44,089,837 |
| Jan-27 2026 | $1.9984 | $1.9495 | $2.0217 | $2.0168 | $2,991,767 | $44,201,370 |
| Jan-26 2026 | $2.0026 | $1.9203 | $2.0120 | $1.9203 | $3,140,269 | $44,294,067 |
| Jan-25 2026 | $1.8921 | $1.8782 | $2.0291 | $2.0235 | $3,548,097 | $41,848,559 |
| Jan-24 2026 | $2.0251 | $2.0126 | $2.0605 | $2.0239 | $2,478,945 | $44,791,876 |
| Jan-23 2026 | $2.0111 | $1.9966 | $2.0600 | $1.9966 | $3,721,218 | $44,480,457 |
| Jan-22 2026 | $1.9954 | $1.9954 | $2.1078 | $2.0898 | $3,933,193 | $44,133,670 |
| Jan-21 2026 | $2.0869 | $2.0036 | $2.1151 | $2.0463 | $5,017,375 | $46,157,648 |
| Jan-20 2026 | $2.0387 | $2.0387 | $2.2186 | $2.2186 | $6,294,364 | $45,091,498 |
| Jan-19 2026 | $2.2459 | $2.0248 | $2.2891 | $2.0362 | $7,929,090 | $49,673,789 |
| Jan-18 2026 | $2.2288 | $2.2288 | $2.3471 | $2.2498 | $4,861,804 | $49,295,730 |
| Jan-17 2026 | $2.2521 | $2.1845 | $2.2950 | $2.2298 | $3,747,638 | $49,812,021 |