Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rocket Pool (RPL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $6.268 | $6.140 | $6.431 | $6.189 | $5,859,007 | $136,081,312 |
| Sep-09 2025 | $6.205 | $6.083 | $6.512 | $6.393 | $7,292,511 | $134,693,539 |
| Sep-08 2025 | $6.410 | $6.103 | $6.410 | $6.198 | $9,002,510 | $139,146,152 |
| Sep-07 2025 | $6.205 | $6.125 | $6.342 | $6.270 | $6,312,736 | $134,695,198 |
| Sep-06 2025 | $6.258 | $6.258 | $6.519 | $6.471 | $4,561,659 | $135,858,699 |
| Sep-05 2025 | $6.474 | $6.371 | $6.637 | $6.456 | $6,867,821 | $140,547,852 |
| Sep-04 2025 | $6.481 | $6.359 | $6.704 | $6.704 | $5,468,827 | $140,704,113 |
| Sep-03 2025 | $6.722 | $6.586 | $6.796 | $6.640 | $5,541,220 | $145,918,097 |
| Sep-02 2025 | $6.642 | $6.516 | $6.817 | $6.570 | $8,229,870 | $144,181,097 |
| Sep-01 2025 | $6.578 | $6.536 | $7.127 | $6.981 | $10,325,850 | $142,802,522 |
| Aug-31 2025 | $7.073 | $7.073 | $7.309 | $7.155 | $6,545,133 | $153,537,338 |
| Aug-30 2025 | $7.138 | $6.908 | $7.242 | $6.983 | $6,654,836 | $154,959,432 |
| Aug-29 2025 | $6.989 | $6.864 | $7.440 | $7.440 | $9,298,425 | $151,719,135 |
| Aug-28 2025 | $7.430 | $7.279 | $7.536 | $7.290 | $9,678,571 | $161,300,763 |
| Aug-27 2025 | $7.286 | $7.231 | $7.421 | $7.421 | $8,696,735 | $157,585,375 |