Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rocket Pool (RPL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $7.432 | $6.998 | $7.442 | $7.068 | $8,210,663 | $160,725,658 |
| Aug-19 2025 | $7.052 | $7.023 | $7.430 | $7.310 | $9,470,921 | $152,517,046 |
| Aug-18 2025 | $7.374 | $7.273 | $7.800 | $7.800 | $9,283,317 | $159,480,690 |
| Aug-17 2025 | $7.875 | $7.665 | $8.159 | $7.712 | $8,419,154 | $170,317,681 |
| Aug-16 2025 | $7.716 | $7.601 | $7.777 | $7.722 | $6,661,778 | $166,874,686 |
| Aug-15 2025 | $7.719 | $7.456 | $7.908 | $7.762 | $10,724,018 | $166,940,201 |
| Aug-14 2025 | $7.713 | $7.637 | $8.732 | $8.732 | $15,521,695 | $166,818,492 |
| Aug-13 2025 | $8.831 | $8.520 | $8.831 | $8.830 | $16,212,141 | $190,991,245 |
| Aug-12 2025 | $8.785 | $8.063 | $8.951 | $8.210 | $18,917,000 | $189,994,223 |
| Aug-11 2025 | $8.207 | $8.207 | $9.255 | $8.544 | $21,342,650 | $177,502,160 |
| Aug-10 2025 | $8.584 | $8.126 | $8.998 | $8.914 | $27,729,721 | $185,653,619 |
| Aug-09 2025 | $8.756 | $8.040 | $8.780 | $8.130 | $17,318,884 | $189,365,175 |
| Aug-08 2025 | $8.128 | $7.896 | $8.386 | $8.013 | $16,196,630 | $175,798,372 |
| Aug-07 2025 | $7.998 | $7.704 | $8.181 | $7.704 | $20,045,611 | $172,967,164 |
| Aug-06 2025 | $7.759 | $6.579 | $7.759 | $6.858 | $27,398,585 | $167,810,814 |